AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190621C000425002019-05-24 3:22PM EDT42.500.450.400.55+0.05+12.50%78940.23%
AAWW190621C000450002019-05-23 3:00PM EDT45.000.150.150.250.00-11442.48%
AAWW190621C000500002019-05-01 9:56AM EDT50.001.470.000.250.00--2054.30%
AAWW190621C000525002019-05-02 1:13PM EDT52.500.450.000.250.00--862.50%
AAWW190621C000550002019-05-07 9:35AM EDT55.000.100.000.250.00-6770.12%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190621P000400002019-05-17 10:27AM EDT40.002.002.102.300.00-65740.97%
AAWW190621P000425002019-05-23 11:39AM EDT42.504.613.804.100.00-28441.80%
AAWW190621P000450002019-05-16 11:36AM EDT45.004.705.806.400.00-1248.93%
AAWW190621P000475002019-05-23 2:57PM EDT47.509.648.208.900.00-203160.64%
AAWW190621P000500002019-05-08 11:51AM EDT50.006.6510.7011.400.00-2071.09%