AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115C000175002019-10-25 9:57AM EST17.507.300.000.000.00-100.00%
AAWW191115C000200002019-11-01 2:29PM EST20.003.050.000.000.00-400.00%
AAWW191115C000225002019-11-12 2:40PM EST22.503.980.000.000.00-200.00%
AAWW191115C000250002019-11-07 9:58AM EST25.002.100.000.000.00-2500.00%
AAWW191115C000275002019-11-12 11:53AM EST27.500.180.000.000.00-14012.50%
AAWW191115C000300002019-11-11 12:58PM EST30.000.060.000.000.00-90050.00%
AAWW191115C000325002019-10-28 2:17PM EST32.500.050.000.000.00-26050.00%
AAWW191115C000350002019-10-14 12:39PM EST35.000.050.000.000.00-2050.00%
AAWW191115C000375002019-09-20 11:58AM EST37.500.150.000.250.00-6381232.81%
AAWW191115C000400002019-09-27 12:13PM EST40.000.100.000.250.00-180264.84%
AAWW191115C000425002019-09-16 9:20AM EST42.500.250.000.200.00-16164282.81%
AAWW191115C000450002019-08-19 9:10AM EST45.000.100.000.250.00-1156321.09%
AAWW191115C000475002019-09-23 1:37PM EST47.500.070.000.250.00-10135346.09%
AAWW191115C000500002019-07-25 2:14PM EST50.001.800.000.000.00-216250.00%
AAWW191115C000525002019-07-29 9:55AM EST52.501.300.000.000.00-18050.00%
AAWW191115C000550002019-10-01 10:48AM EST55.000.251.050.000.00-210540.63%
AAWW191115C000575002019-09-27 10:02AM EST57.500.100.000.250.00-118431.25%
AAWW191115C000600002019-09-11 10:21AM EST60.000.050.000.150.00-2035417.19%
AAWW191115C000650002019-09-13 12:58PM EST65.000.050.000.050.00-30610393.75%
AAWW191115C000750002019-06-04 9:17AM EST75.000.150.000.250.00-710542.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000175002019-11-12 10:40AM EST17.500.050.000.000.00-2050.00%
AAWW191115P000200002019-11-06 10:04AM EST20.000.050.000.000.00-1050.00%
AAWW191115P000225002019-11-12 12:11PM EST22.500.070.000.000.00-30050.00%
AAWW191115P000250002019-11-12 3:04PM EST25.000.200.000.000.00-41012.50%
AAWW191115P000275002019-11-11 1:41PM EST27.501.420.000.000.00-1000.00%
AAWW191115P000300002019-10-21 2:22PM EST30.007.300.000.000.00-200.00%
AAWW191115P000325002019-11-05 12:03PM EST32.506.400.000.000.00-100.00%
AAWW191115P000350002019-09-09 12:57PM EST35.006.9012.9013.400.00-1017744.73%
AAWW191115P000375002019-09-05 12:38PM EST37.5010.3014.3015.500.00-50719.92%
AAWW191115P000400002019-09-13 12:57PM EST40.0011.2018.3018.700.00-1070886.72%
AAWW191115P000425002019-06-13 12:04PM EST42.505.003.704.200.00-1320.00%
AAWW191115P000450002019-08-12 9:13AM EST45.0016.8115.5018.000.00-6180.00%
AAWW191115P000475002019-06-07 10:07AM EST47.505.307.107.600.00-350.00%
AAWW191115P000500002019-08-01 1:36PM EST50.0014.7023.2026.600.00-50608.40%
AAWW191115P000525002019-05-23 11:13AM EST52.5014.8012.4012.800.00-330.00%
AAWW191115P000550002019-05-23 1:36PM EST55.0017.0514.6015.000.00-1270.00%