AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191220C000175002019-10-30 9:45AM EST17.504.608.409.000.00--210.00%
AAWW191220C000200002019-11-15 10:00AM EST20.005.735.908.900.00-166187.11%
AAWW191220C000225002019-12-03 12:42PM EST22.502.753.705.000.00-413390.23%
AAWW191220C000250002019-12-05 3:39PM EST25.000.711.752.000.00-320657.62%
AAWW191220C000275002019-12-09 1:39PM EST27.500.470.400.50+0.17+56.67%2086846.48%
AAWW191220C000300002019-12-05 1:55PM EST30.000.050.050.250.00-243355.47%
AAWW191220C000325002019-11-14 3:10PM EST32.500.050.000.000.00-2118725.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191220P000125002019-11-11 2:19PM EST12.500.050.000.250.00-10935237.50%
AAWW191220P000150002019-11-27 11:30AM EST15.000.050.000.250.00-2179185.94%
AAWW191220P000175002019-11-18 9:31AM EST17.500.150.000.250.00-1106142.19%
AAWW191220P000200002019-12-09 11:10AM EST20.000.050.000.20-0.22-81.48%727798.44%
AAWW191220P000225002019-11-29 12:54PM EST22.500.250.000.200.00-130864.06%
AAWW191220P000250002019-12-09 11:41AM EST25.000.400.300.45-0.28-41.18%268550.88%
AAWW191220P000275002019-12-09 12:38PM EST27.501.501.351.55-1.02-40.48%52750.39%