U.S. markets closed

Atlas Air Worldwide Holdings, Inc. (AAWW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.01-0.35 (-0.62%)
At close: 4:00PM EST

56.01 0.00 (0.00%)
After hours: 5:25PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW201218C000400002020-11-20 12:33PM EST40.0013.2015.4017.400.00-1192.38%
AAWW201218C000425002020-11-24 10:01AM EST42.5013.3012.0015.400.00-1166.89%
AAWW201218C000475002020-11-25 11:11AM EST47.508.807.709.80-0.30-3.30%2680.76%
AAWW201218C000500002020-11-20 3:26PM EST50.004.616.406.900.00-4655.03%
AAWW201218C000525002020-11-24 10:05AM EST52.504.604.505.000.00-13052.59%
AAWW201218C000550002020-11-25 12:44PM EST55.003.102.903.20-0.31-9.09%10420146.95%
AAWW201218C000575002020-11-25 2:34PM EST57.501.851.702.00-0.26-12.32%1711146.19%
AAWW201218C000600002020-11-25 3:18PM EST60.001.100.951.200.00-2015746.34%
AAWW201218C000625002020-11-25 11:51AM EST62.500.600.450.70-0.10-14.29%1215946.92%
AAWW201218C000650002020-11-25 10:58AM EST65.000.270.250.40-0.13-32.50%19747.75%
AAWW201218C000675002020-11-24 11:50AM EST67.500.190.050.250.00-81649.76%
AAWW201218C000700002020-11-13 12:41PM EST70.000.250.000.250.00-14856.84%
AAWW201218C000725002020-11-09 1:04PM EST72.500.240.000.250.00-161855.47%
AAWW201218C000750002020-11-24 11:30AM EST75.000.100.000.250.00-41261.33%
AAWW201218C000775002020-11-02 9:32AM EST77.500.900.000.250.00-1166.80%
AAWW201218C000800002020-11-06 12:33PM EST80.000.220.000.200.00-11369.34%
AAWW201218C000850002020-11-05 11:52AM EST85.000.280.000.200.00--2578.91%
AAWW201218C001000002020-10-21 9:59AM EST100.000.200.000.300.00--1109.57%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW201218P000300002020-11-10 9:30AM EST30.000.150.000.250.00-232124.61%
AAWW201218P000400002020-11-09 1:47PM EST40.000.300.050.250.00--475.39%
AAWW201218P000425002020-11-24 2:31PM EST42.500.150.050.250.00-131263.77%
AAWW201218P000450002020-11-24 2:31PM EST45.000.300.150.300.00-239957.52%
AAWW201218P000475002020-11-24 2:33PM EST47.500.450.300.450.00-59352.73%
AAWW201218P000500002020-11-23 2:12PM EST50.000.750.500.700.00-19950.00%
AAWW201218P000525002020-11-25 1:37PM EST52.501.221.001.30-0.48-28.24%201,54248.68%
AAWW201218P000550002020-11-25 2:07PM EST55.002.091.902.15-0.06-2.79%1418546.24%
AAWW201218P000575002020-11-24 11:10AM EST57.503.203.103.500.00-103946.36%
AAWW201218P000600002020-11-25 9:33AM EST60.004.874.805.20-1.63-25.08%24046.53%
AAWW201218P000625002020-11-18 1:28PM EST62.507.106.807.200.00-31247.17%
AAWW201218P000650002020-11-24 10:12AM EST65.009.909.109.50+0.60+6.45%13051.27%
AAWW201218P000675002020-11-06 9:58AM EST67.507.6010.2012.900.00-5984.03%
AAWW201218P000700002020-11-19 10:15AM EST70.0014.9012.4015.000.00--083.01%