AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000250002019-08-23 12:57PM EDT25.002.051.902.05-4.85-70.29%--57.13%
AAWW190920C000275002019-08-23 12:19PM EDT27.500.790.750.90-0.33-29.46%304453.52%
AAWW190920C000300002019-08-23 9:31AM EDT30.000.360.250.35+0.01+2.86%12953.13%
AAWW190920C000325002019-08-22 10:11AM EDT32.500.140.000.200.00-12353.71%
AAWW190920C000350002019-08-19 10:37AM EDT35.000.100.000.000.00-512225.00%
AAWW190920C000375002019-08-05 12:48PM EDT37.500.630.000.000.00-14825.00%
AAWW190920C000400002019-08-19 10:36AM EDT40.000.050.000.000.00-1750.00%
AAWW190920C000425002019-08-01 11:39AM EDT42.500.470.000.000.00--150.00%
AAWW190920C000450002019-08-01 11:39AM EDT45.000.250.000.000.00--1150.00%
AAWW190920C000475002019-07-31 3:43PM EDT47.500.290.000.000.00--2250.00%
AAWW190920C000500002019-08-01 10:11AM EDT50.000.150.000.000.00--450.00%
AAWW190920C000550002019-07-31 11:26AM EDT55.000.550.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000225002019-08-23 12:59PM EDT22.500.450.400.55-0.15-25.00%-561.33%
AAWW190920P000250002019-08-22 2:03PM EDT25.000.801.101.250.00-31755.27%
AAWW190920P000275002019-08-22 2:03PM EDT27.501.872.452.600.00-75751.61%
AAWW190920P000300002019-08-06 11:33AM EDT30.002.604.304.700.00-4750.20%
AAWW190920P000325002019-08-23 3:36PM EDT32.506.966.607.10+0.71+11.36%114653.71%
AAWW190920P000350002019-08-16 1:26PM EDT35.008.109.009.600.00-1558.59%
AAWW190920P000375002019-08-12 1:57PM EDT37.509.5911.5012.200.00-11377.93%
AAWW190920P000400002019-08-01 10:51AM EDT40.0011.7613.4015.500.00-110100.78%
AAWW190920P000450002019-08-01 9:37AM EDT45.007.3018.2020.200.00-400175.39%
AAWW190920P000500002019-07-30 3:24PM EDT50.004.9023.4025.400.00--0130.47%