AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018C000200002019-10-09 1:46PM EDT20.001.652.652.850.00-18773.44%
AAWW191018C000225002019-10-16 9:31AM EDT22.500.400.500.65+0.05+14.29%127454.69%
AAWW191018C000250002019-10-08 3:10PM EDT25.000.150.050.100.00-8358979.69%
AAWW191018C000275002019-10-15 3:50PM EDT27.500.060.000.100.00-41,850122.66%
AAWW191018C000300002019-10-15 3:50PM EDT30.000.030.000.050.00-42,344148.44%
AAWW191018C000325002019-09-24 3:16PM EDT32.500.090.000.250.00-2175240.63%
AAWW191018C000350002019-10-08 9:30AM EDT35.000.040.000.050.00-12288214.06%
AAWW191018C000375002019-08-12 11:17AM EDT37.500.050.100.350.00-10187350.00%
AAWW191018C000400002019-08-20 12:34PM EDT40.000.250.000.000.00-52750.00%
AAWW191018C000425002019-10-08 3:08PM EDT42.500.110.000.250.00-10213370.31%
AAWW191018C000450002019-08-26 3:24PM EDT45.000.050.000.000.00-10050.00%
AAWW191018C000475002019-08-01 11:39AM EDT47.500.300.000.250.00-1011420.31%
AAWW191018C000500002019-08-01 9:40AM EDT50.000.280.000.250.00-342442.97%
AAWW191018C000525002019-08-01 3:51PM EDT52.500.100.000.250.00-37464.06%
AAWW191018C000550002019-06-07 11:22AM EDT55.001.440.400.550.00-22618.75%
AAWW191018C000575002019-08-16 3:54PM EDT57.500.150.000.250.00-310503.13%
AAWW191018C000650002019-06-17 12:07AM EDT65.000.150.050.000.00--0450.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018P000150002019-10-14 12:16PM EDT15.000.020.050.150.00-21592280.47%
AAWW191018P000175002019-10-15 3:42PM EDT17.500.050.050.200.00-23125201.56%
AAWW191018P000200002019-10-15 1:06PM EDT20.000.150.050.150.00-303,106110.16%
AAWW191018P000225002019-10-16 10:00AM EDT22.500.480.350.50-0.42-46.67%132565.23%
AAWW191018P000250002019-10-14 9:35AM EDT25.003.432.202.450.00-436375.00%
AAWW191018P000275002019-10-09 10:57AM EDT27.506.814.705.000.00-3548137.50%
AAWW191018P000300002019-10-15 3:10PM EDT30.008.187.207.500.00-2645182.81%
AAWW191018P000325002019-09-10 10:12AM EDT32.503.9010.3011.000.00-1190408.20%
AAWW191018P000350002019-09-09 1:38PM EDT35.006.2112.9013.400.00-1151456.64%
AAWW191018P000375002019-09-23 11:15AM EDT37.5013.2014.2015.200.00-10408.20%
AAWW191018P000400002019-08-14 2:43PM EDT40.0013.7012.3015.100.00-200.00%
AAWW191018P000425002019-07-11 3:07PM EDT42.504.2012.3014.300.00--40.00%
AAWW191018P000450002019-07-08 3:05PM EDT45.005.2014.2016.000.00--30.00%
AAWW191018P000475002019-07-24 3:02PM EDT47.504.6921.3024.200.00-500.00%
AAWW191018P000500002019-07-24 3:02PM EDT50.006.3922.8025.600.00-500.00%
AAWW191018P000600002019-06-07 11:07AM EDT60.0011.8017.1019.600.00--00.00%