AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.070.00-1370
3.150.00-51522.500.150.00-15166
0.60-0.40-40.00%11825.000.60+0.10+20.00%2229
0.05-0.15-75.00%128527.502.260.00-51334
0.100.00-263830.005.10+1.00+24.39%157
0.100.00-152032.506.910.00-15133
0.100.00-512235.009.720.00-20
0.050.00-16137.5010.990.00-10
0.050.00-1740.0011.760.00-10
0.470.00--142.50-----
0.250.00--1145.007.300.00-400
0.290.00--2247.50-----
0.150.00--450.004.900.00--0
0.550.00--155.00-----