AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115C000350002019-10-14 12:39PM EST2019-11-150.050.000.050.00-20290.63%
AAWW200221C000350002019-11-11 12:07PM EST2020-02-210.970.400.550.00-20053.03%
AAWW200515C000350002019-10-23 8:44AM EST2020-05-151.651.151.400.00-15054.83%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000350002019-09-09 12:57PM EST2019-11-156.9012.9013.400.00-10171,182.42%
AAWW200221P000350002019-09-09 11:58AM EST2020-02-217.8013.1013.700.00-167123.73%