AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.050.00-100
-----15.000.320.00--0
4.600.00--017.500.200.00-60
5.73-1.07-15.74%1020.000.300.00-170
3.280.00-4022.500.61-0.09-12.86%400
1.800.00-10025.001.40-0.10-6.67%350
0.70-0.03-4.11%18027.502.95+0.65+28.26%60
0.29-0.03-9.38%10030.00-----
0.100.00-2032.50-----