AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW200221C000150002019-10-13 11:04PM EST2020-02-217.400.000.000.00--00.00%
AAWW200515C000150002019-11-06 10:51AM EST2020-05-1512.0010.1010.400.00--373.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191220P000150002019-11-21 9:58AM EST2019-12-200.080.050.10-0.24-75.00%215894.53%
AAWW200221P000150002019-11-04 10:01AM EST2020-02-210.420.300.450.00-21,96077.15%
AAWW200515P000150002019-11-21 11:19AM EST2020-05-150.800.650.80+0.15+23.08%1437568.56%