AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115C000175002019-10-25 9:57AM EST2019-11-157.300.000.000.00-110.00%
AAWW191220C000175002019-10-30 9:45AM EST2019-12-204.607.508.700.00--21101.76%
AAWW200515C000175002019-10-13 11:04PM EST2020-05-155.910.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000175002019-11-12 10:40AM EST2019-11-150.050.000.000.00-251050.00%
AAWW191220P000175002019-11-13 12:24PM EST2019-12-200.200.000.000.00-610625.00%
AAWW200221P000175002019-11-08 10:15AM EST2020-02-210.600.000.650.00-10046356.45%
AAWW200515P000175002019-11-13 3:35PM EST2020-05-151.150.951.300.00-131163.87%