AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191220C000200002019-11-15 10:00AM EST2019-12-205.735.406.800.00-166101.37%
AAWW200221C000200002019-11-07 1:44PM EST2020-02-217.566.106.400.00-27262.70%
AAWW200515C000200002019-11-12 9:41AM EST2020-05-157.806.907.300.00-112662.40%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191220P000200002019-11-19 10:52AM EST2019-12-200.270.150.300.00-2027765.43%
AAWW200221P000200002019-11-19 11:27AM EST2020-02-210.900.800.950.00-167460.50%
AAWW200515P000200002019-10-30 9:22AM EST2020-05-152.501.501.700.00-305158.59%