AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115C000225002019-10-14 2:35PM EDT2019-11-151.751.801.95+0.05+2.94%16772.46%
AAWW200221C000225002019-10-18 11:19AM EDT2020-02-213.303.103.30+0.35+11.86%2041859.45%
AAWW200515C000225002019-10-18 1:06PM EDT2020-05-154.064.004.30+0.49+13.73%53760.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000225002019-10-18 11:42AM EDT2019-11-151.651.501.60-0.05-2.94%2063765.04%
AAWW200221P000225002019-10-16 1:21PM EDT2020-02-213.002.652.850.00-1244653.52%
AAWW200515P000225002019-10-15 1:11PM EDT2020-05-154.003.503.700.00--854.13%