AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000250002019-09-17 2:22PM EDT2019-09-201.001.001.20-1.70-62.96%18963.48%
AAWW191018C000250002019-09-17 2:11PM EDT2019-10-182.011.952.25-2.49-55.33%229157.13%
AAWW191115C000250002019-09-17 1:24PM EDT2019-11-152.942.903.20-1.76-37.45%351965.23%
AAWW200221C000250002019-09-17 2:59PM EDT2020-02-214.114.104.40-1.39-25.27%6512658.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000250002019-09-17 3:24PM EDT2019-09-200.500.350.45+0.25+100.00%5922466.60%
AAWW191018P000250002019-09-17 3:59PM EDT2019-10-181.431.301.45+0.68+90.67%12941157.32%
AAWW191115P000250002019-09-17 12:57PM EDT2019-11-152.352.102.35+0.80+51.61%15613162.89%
AAWW200221P000250002019-09-17 12:32PM EDT2020-02-213.503.203.50+0.12+3.55%236755.96%