AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000275002019-09-18 2:43PM EDT2019-09-200.070.000.100.00-10139.06%
AAWW191018C000275002019-09-19 3:57PM EDT2019-10-180.650.550.70-0.34-34.34%59058.20%
AAWW191115C000275002019-09-19 1:25PM EDT2019-11-151.401.301.50-0.40-22.22%3063.67%
AAWW200221C000275002019-09-17 11:31AM EDT2020-02-213.002.452.700.00-5057.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000275002019-09-19 12:10PM EDT2019-09-203.002.653.40+0.74+32.74%30166.41%
AAWW191018P000275002019-09-19 3:49PM EDT2019-10-183.503.403.60+0.70+25.00%1056.25%
AAWW191115P000275002019-09-17 1:13PM EDT2019-11-154.004.104.300.00-26060.40%
AAWW200221P000275002019-09-19 10:49AM EDT2020-02-215.205.105.40+1.80+52.94%2053.56%