AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018C000300002019-09-20 3:54PM EDT2019-10-180.190.150.00-0.07-26.92%6904,43325.00%
AAWW191115C000300002019-09-20 10:13AM EDT2019-11-150.500.700.90-0.35-41.18%12,16063.67%
AAWW200221C000300002019-09-19 3:32PM EDT2020-02-211.851.701.900.00-8126356.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018P000300002019-09-20 3:56PM EDT2019-10-185.505.405.80-0.10-1.79%6111,44750.78%
AAWW191115P000300002019-09-19 12:07PM EDT2019-11-156.205.906.300.00-11157.91%
AAWW200221P000300002019-09-03 10:53AM EDT2020-02-216.656.807.100.00-64050.93%