AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000325002019-09-11 9:55AM EDT2019-09-200.100.000.000.00-15050.00%
AAWW191018C000325002019-09-13 3:46PM EDT2019-10-180.400.000.000.00-3012.50%
AAWW191115C000325002019-09-13 3:48PM EDT2019-11-151.100.000.000.00-162012.50%
AAWW200221C000325002019-09-16 10:54AM EDT2020-02-212.600.000.000.00-206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000325002019-09-13 12:53PM EDT2019-09-202.350.000.000.00-500.00%
AAWW191018P000325002019-09-10 10:12AM EDT2019-10-183.900.000.000.00-100.00%
AAWW191115P000325002019-08-15 10:39AM EDT2019-11-157.106.106.600.00-6071.63%
AAWW200221P000325002019-09-11 1:15PM EDT2020-02-216.100.000.000.00-1000.00%