AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000350002019-09-13 1:02PM EDT2019-09-200.100.000.250.00-5122207.81%
AAWW191018C000350002019-09-18 12:05PM EDT2019-10-180.100.050.25-0.05-33.33%127867.19%
AAWW191115C000350002019-09-13 2:57PM EDT2019-11-150.750.350.500.00-428563.28%
AAWW200221C000350002019-09-13 11:22AM EDT2020-02-212.451.101.350.00-110055.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000350002019-08-26 10:52AM EDT2019-09-209.729.0010.200.00-20271.88%
AAWW191018P000350002019-09-09 1:38PM EDT2019-10-186.219.009.500.00-121250.39%
AAWW191115P000350002019-09-10 3:55PM EDT2019-11-156.909.409.700.00-105958.98%
AAWW200221P000350002019-09-09 12:58PM EDT2020-02-217.8010.0010.400.00-16751.12%