AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018C000375002019-08-12 11:17AM EDT2019-10-180.050.100.350.00-10187103.52%
AAWW191115C000375002019-09-20 12:58PM EDT2019-11-150.150.000.000.00-6025.00%
AAWW200221C000375002019-09-09 12:18PM EDT2020-02-211.750.000.000.00-1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018P000375002019-08-05 3:12PM EDT2019-10-187.969.4011.000.00-100.00%
AAWW191115P000375002019-09-05 1:38PM EDT2019-11-1510.300.000.000.00-500.00%
AAWW200221P000375002019-09-16 12:54PM EDT2020-02-2110.720.000.000.00-400.00%