AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000400002019-08-19 10:36AM EDT2019-09-200.050.000.100.00-17289.06%
AAWW191018C000400002019-08-20 12:34PM EDT2019-10-180.250.000.000.00-5025.00%
AAWW191115C000400002019-09-05 10:36AM EDT2019-11-150.200.000.000.00-2025.00%
AAWW200221C000400002019-09-05 11:55AM EDT2020-02-210.700.000.000.00-20012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000400002019-08-02 11:08AM EDT2019-09-2011.7612.0013.700.00-100.00%
AAWW191018P000400002019-08-14 2:43PM EDT2019-10-1813.7012.3015.100.00-20139.84%
AAWW191115P000400002019-09-13 1:57PM EDT2019-11-1511.200.000.000.00-10700.00%
AAWW200221P000400002019-08-20 9:33AM EDT2020-02-2113.000.000.000.00-100.00%