AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000425002019-08-01 11:39AM EDT2019-09-200.470.000.250.00--1229.69%
AAWW191018C000425002019-09-11 11:12AM EDT2019-10-180.100.000.000.00-30025.00%
AAWW191115C000425002019-09-16 10:20AM EDT2019-11-150.250.000.000.00-16025.00%
AAWW200221C000425002019-09-06 9:39AM EDT2020-02-210.500.000.000.00-2012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018P000425002019-07-11 3:07PM EDT2019-10-184.2012.3014.300.00--40.00%
AAWW191115P000425002019-06-13 1:04PM EDT2019-11-155.003.704.200.00-1320.00%
AAWW200221P000425002019-08-01 10:58AM EDT2020-02-217.1015.8019.200.00-161790.19%