AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000450002019-08-01 11:39AM EDT2019-09-200.250.000.250.00--11617.19%
AAWW191018C000450002019-08-26 3:24PM EDT2019-10-180.050.000.000.00-109150.00%
AAWW191115C000450002019-08-19 10:10AM EDT2019-11-150.100.000.250.00-115681.84%
AAWW200221C000450002019-08-02 1:47PM EDT2020-02-210.970.350.500.00-40063.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000450002019-08-01 9:37AM EDT2019-09-207.3018.0020.200.00-4000.00%
AAWW191018P000450002019-07-08 3:05PM EDT2019-10-185.2014.2016.000.00--30.00%
AAWW191115P000450002019-08-12 10:13AM EDT2019-11-1516.8115.5018.000.00-6180.00%
AAWW200221P000450002019-08-02 1:52PM EDT2020-02-2113.0017.3018.400.00-2000.00%