AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000475002019-08-01 10:30AM EDT2019-09-200.290.000.250.00--22465.63%
AAWW191018C000475002019-08-01 11:39AM EDT2019-10-180.300.000.250.00-1011120.31%
AAWW191115C000475002019-08-05 12:56PM EDT2019-11-150.270.000.250.00-4086.52%
AAWW200221C000475002019-08-02 11:29AM EDT2020-02-210.720.250.400.00-10063.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191018P000475002019-07-24 3:02PM EDT2019-10-184.6921.3024.200.00-50204.79%
AAWW191115P000475002019-06-07 11:07AM EDT2019-11-155.307.107.600.00-350.00%
AAWW200221P000475002019-07-24 3:02PM EDT2020-02-216.4119.5022.100.00--50.00%