AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000500002019-08-01 10:11AM EDT2019-09-200.150.000.250.00--4295.31%
AAWW191018C000500002019-08-01 9:40AM EDT2019-10-180.280.000.250.00-342104.49%
AAWW191115C000500002019-07-25 3:14PM EDT2019-11-151.800.000.000.00-216225.00%
AAWW200221C000500002019-08-13 2:35PM EDT2020-02-210.250.150.350.00-1053.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920P000500002019-07-30 3:24PM EDT2019-09-204.9023.2025.200.00--0581.25%
AAWW191018P000500002019-07-24 3:02PM EDT2019-10-186.3922.8025.600.00-50205.52%
AAWW191115P000500002019-08-01 2:36PM EDT2019-11-1514.7023.2026.600.00-50168.65%
AAWW200221P000500002019-07-31 12:26PM EDT2020-02-2123.8022.0026.500.00-3093.36%