AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115C000525002019-07-29 9:55AM EST2019-11-151.300.000.000.00-1050.00%
AAWW200221C000525002019-09-06 8:36AM EST2020-02-210.150.050.350.00--176.76%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000525002019-05-23 11:13AM EST2019-11-1514.8012.4012.800.00-330.00%
AAWW200221P000525002019-08-18 11:15PM EST2020-02-2125.6826.3029.000.00---88.43%