AAWW - Atlas Air Worldwide Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW190920C000550002019-07-31 11:26AM EDT2019-09-200.550.000.750.00--1407.03%
AAWW191018C000550002019-06-07 11:22AM EDT2019-10-181.440.400.550.00-22151.37%
AAWW191115C000550002019-06-26 11:38AM EDT2019-11-150.851.051.250.00-20138.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAWW191115P000550002019-05-23 2:36PM EDT2019-11-1517.0514.6015.000.00-1270.00%
AAWW200221P000550002019-08-09 10:01AM EDT2020-02-2124.6025.0027.200.00-300.00%