AAXJ - iShares MSCI All Country Asia ex Jpn ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180316C000400002017-12-22 11:44PM EST40.0035.0035.2037.400.00-11110.00%
AAXJ180316C000590002018-01-26 9:39AM EST59.0024.1023.9025.10+9.40+63.95%44162.70%
AAXJ180316C000670002017-12-20 11:52AM EST67.007.806.5011.400.00-110.00%
AAXJ180316C000690002017-07-21 10:56PM EST69.003.706.607.000.00-10100.00%
AAXJ180316C000700002017-12-01 3:08PM EST70.003.905.606.40-3.18-44.92%450.00%
AAXJ180316C000710002018-02-09 1:56PM EST71.004.007.109.500.00-2254.88%
AAXJ180316C000740002018-02-16 2:53PM EST74.005.525.206.20+2.73+97.85%1737.84%
AAXJ180316C000750002017-12-14 10:31AM EST75.002.254.505.000.00-1512530.81%
AAXJ180316C000760002018-01-12 3:47PM EST76.004.904.705.20+1.00+25.64%18342.19%
AAXJ180316C000770002018-02-08 12:59PM EST77.001.000.052.300.00-105812.65%
AAXJ180316C000780002018-02-16 1:17PM EST78.002.452.152.60-2.45-50.00%3015024.68%
AAXJ180316C000790002018-02-01 2:00PM EST79.003.211.802.350.00-13727.83%
AAXJ180316C000800002018-02-15 3:38PM EST80.001.251.051.400.00-108,03621.88%
AAXJ180316C000810002018-02-15 3:56PM EST81.000.800.651.000.00-82821.36%
AAXJ180316C000820002018-02-13 2:01PM EST82.000.250.300.700.00-401021.09%
AAXJ180316C000830002018-02-15 1:44PM EST83.000.300.200.750.00-114425.22%
AAXJ180316C000840002018-02-13 11:14AM EST84.000.270.050.350.00-51221.49%
AAXJ180316C000850002018-01-25 1:27PM EST85.001.101.251.550.00-8410,00043.31%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180316P000600002017-09-29 10:53PM EST60.000.700.500.700.00-1,9231,92375.68%
AAXJ180316P000610002017-10-10 8:30AM EST61.000.600.350.550.00-1267.09%
AAXJ180316P000650002017-12-26 9:57AM EST65.000.350.150.300.00-4548.73%
AAXJ180316P000660002018-01-04 11:01AM EST66.000.200.050.250.00-3243.75%
AAXJ180316P000670002018-01-05 11:53PM EST67.000.100.100.250.00-111040.82%
AAXJ180316P000680002018-01-02 10:29AM EST68.000.300.100.350.00-241541.21%
AAXJ180316P000700002018-02-09 1:54PM EST70.001.650.000.350.00-1135.01%
AAXJ180316P000720002018-01-04 9:30AM EST72.000.430.250.450.00-1010,02031.10%
AAXJ180316P000730002018-01-25 3:40PM EST73.000.150.100.300.00-2011424.51%
AAXJ180316P000740002018-01-12 11:47PM EST74.000.550.350.500.00-2125.44%
AAXJ180316P000750002018-01-16 9:51AM EST75.000.500.853.900.00-1667.75%
AAXJ180316P000760002018-02-16 2:22PM EST76.000.800.651.15-0.20-20.00%123727.71%
AAXJ180316P000770002018-01-16 10:33AM EST77.000.740.500.700.00-10217.36%
AAXJ180316P000780002018-01-25 10:08AM EST78.000.700.450.650.00-13012.33%
AAXJ180316P000800002018-02-01 11:05AM EST80.001.502.352.900.00-118,01226.98%
AAXJ180316P000810002017-07-14 10:45PM EST81.0012.706.907.300.00-1169.36%
AAXJ180316P000820002018-01-29 10:43AM EST82.001.753.504.600.00-2732.11%
AAXJ180316P000830002018-01-26 11:54PM EST83.002.151.652.000.00-220.00%
AAXJ180316P000850002017-12-18 1:05PM EST85.0010.107.0011.900.00-1066.77%