AAXJ - iShares MSCI All Country Asia ex Jpn ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180720C000730002018-06-21 2:13AM EDT73.001.850.000.000.00-100.00%
AAXJ180720C000780002018-06-13 7:13PM EDT78.001.000.503.900.00-10066.89%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180720P000680002018-05-25 11:58PM EDT68.000.350.150.550.00-212129.61%
AAXJ180720P000690002018-05-25 11:58PM EDT69.000.450.250.600.00-151526.95%
AAXJ180720P000710002018-05-25 11:58PM EDT71.000.450.400.700.00-121220.87%
AAXJ180720P000720002018-05-25 11:58PM EDT72.000.600.350.850.00-1018.70%