AAXJ - iShares MSCI All Country Asia ex Jpn ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ181221C000510002018-12-17 3:14PM EST51.0013.600.000.000.00-200.00%
AAXJ181221C000660002018-12-06 11:55AM EST66.001.200.000.000.00-1012.50%
AAXJ181221C000670002018-12-10 10:26AM EST67.000.420.000.000.00-1012.50%
AAXJ181221C000680002018-12-10 10:26AM EST68.000.270.000.000.00-1012.50%
AAXJ181221C000690002018-10-22 9:47AM EST69.000.620.000.000.00-3025.00%
AAXJ181221C000700002018-10-25 2:20PM EST70.000.450.000.000.00-195025.00%
AAXJ181221C000710002018-10-04 12:59PM EST71.000.900.000.000.00-5025.00%
AAXJ181221C000730002018-07-27 4:49PM EST73.003.200.000.000.00-2025.00%
AAXJ181221C000740002018-09-11 11:48AM EST74.000.500.000.000.00-3050.00%
AAXJ181221C000750002018-10-09 10:28AM EST75.000.150.000.000.00-1050.00%
AAXJ181221C000760002018-08-03 10:56PM EST76.000.450.000.000.00-10050.00%
AAXJ181221C000780002018-08-02 1:09PM EST78.000.700.000.000.00-2050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ181221P000590002018-11-20 3:04PM EST59.000.650.000.000.00-40025.00%
AAXJ181221P000640002018-12-03 9:37AM EST64.000.500.000.000.00-100.00%
AAXJ181221P000650002018-11-05 9:31AM EST65.002.500.000.000.00-700.00%
AAXJ181221P000660002018-10-30 2:39PM EST66.005.300.000.000.00-1000.00%
AAXJ181221P000670002018-12-17 3:49PM EST67.003.700.000.000.00-600.00%
AAXJ181221P000700002018-12-10 1:35PM EST70.006.200.000.000.00-100.00%
AAXJ181221P000730002018-11-28 12:49PM EST73.007.500.000.000.00-1000.00%