AAXJ - iShares MSCI All Country Asia ex Jpn ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180921C000690002018-08-24 11:52PM EDT69.002.102.705.300.00-21153.13%
AAXJ180921C000710002018-09-04 10:57AM EDT71.001.050.150.350.00-510537.79%
AAXJ180921C000720002018-09-04 9:33AM EDT72.000.600.000.200.00-104940.04%
AAXJ180921C000730002018-08-24 11:52PM EDT73.000.500.500.800.00-101076.17%
AAXJ180921C000740002018-08-10 11:50PM EDT74.000.600.450.800.00-4485.64%
AAXJ180921C000750002018-07-26 12:54PM EDT75.000.850.801.100.00-1010113.38%
AAXJ180921C000780002018-08-21 11:34AM EDT78.000.100.000.150.00-38673.44%
AAXJ180921C000800002018-06-05 12:00PM EDT80.001.601.250.25+1.60+100.00%29149.22%
AAXJ180921C000810002018-09-18 8:36PM EDT81.004.000.000.25+4.00+100.00%553100.78%
AAXJ180921C000840002018-04-13 11:52PM EDT84.001.600.950.35+1.60+100.00%11173.83%
AAXJ180921C000870002018-09-18 8:36PM EDT87.003.100.002.95+3.10+100.00%36250.98%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXJ180921P000670002018-08-27 9:53AM EDT67.000.250.050.300.00-12644.34%
AAXJ180921P000680002018-06-13 7:13PM EDT68.000.500.251.05+0.50+100.00%1165.77%
AAXJ180921P000690002018-09-12 11:17AM EDT69.001.200.251.750.00-13176.56%
AAXJ180921P000700002018-09-14 11:50PM EDT70.001.650.554.900.00-1194.53%
AAXJ180921P000710002018-08-30 10:27AM EDT71.000.700.601.150.00-130.00%
AAXJ180921P000720002018-08-20 3:31PM EDT72.002.421.301.650.00-10150.00%
AAXJ180921P000730002018-09-10 2:07PM EDT73.005.001.005.400.00-10126.27%
AAXJ180921P000800002018-09-18 8:37PM EDT80.005.909.7011.40+5.90+100.00%10148.54%