AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN181116C000450002018-10-11 10:39AM EDT45.0014.0013.3015.800.00-22109.96%
AAXN181116C000500002018-10-16 2:45PM EDT50.0018.389.2010.400.00-2284.23%
AAXN181116C000550002018-10-22 3:37PM EDT55.005.805.606.200.00-235371.39%
AAXN181116C000600002018-10-23 3:44PM EDT60.003.303.203.50+0.10+3.12%1817169.19%
AAXN181116C000650002018-10-23 2:28PM EDT65.001.751.601.80+0.20+12.90%5451,18867.36%
AAXN181116C000700002018-10-23 1:07PM EDT70.000.700.700.90+0.12+20.69%2037766.60%
AAXN181116C000750002018-10-23 3:55PM EDT75.000.300.300.35+0.05+20.00%810365.14%
AAXN181116C000800002018-10-23 3:38PM EDT80.000.170.150.20+0.07+70.00%323868.26%
AAXN181116C000850002018-10-15 11:42AM EDT85.000.100.000.150.00-204368.36%
AAXN181116C000900002018-10-16 2:45PM EDT90.000.080.000.150.00-250.00%304076.95%
AAXN181116C000950002018-10-16 2:45PM EDT95.000.230.000.200.00-5588.28%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN181116P000350002018-10-22 11:53AM EDT35.000.050.000.150.00-22292.97%
AAXN181116P000400002018-10-23 9:43AM EDT40.000.250.150.30+0.14+127.27%716686.33%
AAXN181116P000450002018-10-23 3:44PM EDT45.000.550.500.65+0.06+12.24%511679.83%
AAXN181116P000500002018-10-23 2:23PM EDT50.001.321.251.40+0.11+9.09%2338574.17%
AAXN181116P000550002018-10-23 3:45PM EDT55.002.842.602.90+0.24+9.23%9536669.43%
AAXN181116P000600002018-10-23 2:39PM EDT60.005.105.005.300.00-518366.55%
AAXN181116P000650002018-10-23 3:25PM EDT65.008.358.309.10+0.05+0.60%614268.14%
AAXN181116P000700002018-10-19 12:06PM EDT70.0011.8211.9012.40+2.42+25.74%94055.86%
AAXN181116P000750002018-10-16 2:45PM EDT75.0017.4516.5017.900.00+0.46%5560.94%
AAXN181116P000800002018-10-16 2:45PM EDT80.0017.8021.3022.500.00+13.60%1686.43%
AAXN181116P001000002018-10-16 2:45PM EDT100.0032.3039.7043.700.00-22168.80%