AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190920C000250002019-07-26 2:45PM EDT25.0044.9133.5035.500.00-13154.49%
AAXN190920C000300002019-08-23 2:51PM EDT30.0030.0528.2030.60-8.25-21.54%411101.56%
AAXN190920C000400002019-07-23 2:31PM EDT40.0026.5520.7023.500.00-17175.29%
AAXN190920C000450002019-06-07 11:23AM EDT45.0023.5319.0020.400.00-125195.41%
AAXN190920C000500002019-08-21 2:39PM EDT50.0010.779.1010.100.00-18760.69%
AAXN190920C000550002019-08-23 9:54AM EDT55.007.305.306.00-0.37-4.82%222453.47%
AAXN190920C000600002019-08-23 3:39PM EDT60.002.302.302.45-1.50-39.47%3564041.77%
AAXN190920C000650002019-08-23 3:49PM EDT65.000.680.700.80-0.69-50.36%9377839.99%
AAXN190920C000700002019-08-23 10:39AM EDT70.000.200.100.20-0.12-37.50%3376739.36%
AAXN190920C000750002019-08-22 10:07AM EDT75.000.130.000.000.00-271025.00%
AAXN190920C000800002019-08-20 10:01AM EDT80.000.050.000.000.00-31,14625.00%
AAXN190920C000850002019-08-13 12:32PM EDT85.000.050.000.000.00-38625.00%
AAXN190920C000900002019-08-12 11:30AM EDT90.000.050.000.000.00-156425.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190920P000250002019-08-01 9:30AM EDT25.000.050.000.250.00-140153.52%
AAXN190920P000300002019-07-29 10:10AM EDT30.000.050.000.000.00-165450.00%
AAXN190920P000350002019-07-29 10:11AM EDT35.000.050.000.000.00-84450.00%
AAXN190920P000400002019-08-16 1:50PM EDT40.000.050.000.950.00-164100.59%
AAXN190920P000450002019-08-19 3:15PM EDT45.000.210.001.000.00-141476.95%
AAXN190920P000500002019-08-23 3:49PM EDT50.000.350.300.45+0.10+40.00%345252.15%
AAXN190920P000550002019-08-23 2:52PM EDT55.000.950.901.20+0.46+93.88%2364245.51%
AAXN190920P000600002019-08-23 3:03PM EDT60.002.552.752.95+1.06+71.14%3276539.80%
AAXN190920P000650002019-08-23 3:19PM EDT65.006.005.106.70+2.00+50.00%71,05245.26%
AAXN190920P000700002019-08-22 10:03AM EDT70.009.5210.5011.80+0.42+4.62%425050.29%
AAXN190920P000750002019-08-09 9:39AM EDT75.0017.4715.3016.400.00-1052.44%
AAXN190920P000800002019-06-28 10:25AM EDT80.0015.6011.2011.600.00-300.00%
AAXN190920P000850002019-08-08 3:44PM EDT85.0016.9025.0026.900.00-3078.71%