AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN180817C000450002018-08-16 10:22AM EDT45.0017.0216.9017.40+0.59+3.59%380.00%
AAXN180817C000500002018-08-15 11:53AM EDT50.0011.4912.0012.400.00-790.00%
AAXN180817C000550002018-08-16 12:06PM EDT55.007.146.907.40+1.04+17.05%5670.00%
AAXN180817C000600002018-08-16 12:06PM EDT60.002.282.152.45-0.02-0.87%681,05034.38%
AAXN180817C000650002018-08-16 12:06PM EDT65.000.020.000.05-0.13-86.67%1543,45236.52%
AAXN180817C000700002018-08-15 12:13PM EDT70.000.020.000.050.00-11,61675.00%
AAXN180817C000750002018-08-16 11:48AM EDT75.000.010.000.050.00-31,375110.94%
AAXN180817C000800002018-08-14 12:08PM EDT80.000.010.000.050.00-2678143.75%
AAXN180817C000850002018-08-15 10:21AM EDT85.000.020.000.050.00-5885173.44%
AAXN180817C000900002018-08-08 12:30PM EDT90.000.010.000.050.00-6956200.00%
AAXN180817C000950002018-08-07 1:56PM EDT95.000.070.000.300.00-9159288.28%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN180817P000500002018-08-15 11:09AM EDT50.000.020.000.050.00-16204134.38%
AAXN180817P000550002018-08-16 10:42AM EDT55.000.010.000.05-0.02-66.67%1388082.81%
AAXN180817P000600002018-08-16 11:52AM EDT60.000.100.050.15-0.31-75.61%401,61348.24%
AAXN180817P000650002018-08-16 11:52AM EDT65.002.972.703.10-1.04-25.94%4478862.70%
AAXN180817P000700002018-08-16 11:16AM EDT70.007.777.608.10-0.28-3.48%11109118.56%
AAXN180817P000750002018-08-16 12:06PM EDT75.0012.9112.5013.40-1.66-11.39%16139181.25%
AAXN180817P000800002018-08-16 10:16AM EDT80.0018.6617.5018.60-1.96-9.51%261239.84%