AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190621C000250002019-06-07 11:23AM EDT25.0022.8244.5046.900.00-30350.00%
AAXN190621C000300002019-06-07 11:23AM EDT30.0017.9040.2041.200.00-210290.63%
AAXN190621C000350002019-06-07 9:30AM EDT35.0033.0035.1036.800.00-112335.16%
AAXN190621C000400002019-05-24 3:35PM EDT40.0027.3530.2032.300.00-7171323.83%
AAXN190621C000450002019-06-12 10:35AM EDT45.0024.9825.2027.200.00-5140261.33%
AAXN190621C000500002019-06-11 2:32PM EDT50.0020.7020.1022.300.00-6304210.55%
AAXN190621C000550002019-06-13 11:27AM EDT55.0015.5515.3016.500.00-1736134.38%
AAXN190621C000600002019-06-14 1:00PM EDT60.0011.1210.5011.40+0.02+0.18%1528699.90%
AAXN190621C000650002019-06-14 12:21PM EDT65.005.965.708.00-0.24-3.87%10793103.03%
AAXN190621C000700002019-06-14 2:39PM EDT70.002.041.702.05+0.09+4.62%471,23751.56%
AAXN190621C000750002019-06-14 3:30PM EDT75.000.200.150.500.00-2273257.23%
AAXN190621C000800002019-06-14 12:52PM EDT80.000.100.000.35-0.05-33.33%111569.92%
AAXN190621C000850002019-05-17 9:35AM EDT85.000.130.000.050.00-29969.53%
AAXN190621C000900002019-06-10 12:06AM EDT90.002.730.000.750.00-04137.70%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190621P000225002019-06-10 12:06AM EDT22.500.610.000.050.00-021375.00%
AAXN190621P000250002019-06-10 12:06AM EDT25.000.750.000.600.00-011483.59%
AAXN190621P000300002019-06-06 9:59AM EDT30.000.030.000.050.00-537284.38%
AAXN190621P000350002019-06-03 10:49AM EDT35.000.020.000.050.00-2610237.50%
AAXN190621P000400002019-06-06 2:35PM EDT40.000.010.000.050.00-2411195.31%
AAXN190621P000450002019-05-29 2:54PM EDT45.000.050.000.100.00-5128172.66%
AAXN190621P000500002019-06-10 3:46PM EDT50.000.050.000.100.00-2288135.94%
AAXN190621P000550002019-06-13 3:32PM EDT55.000.050.000.750.00-5925149.80%
AAXN190621P000600002019-06-14 9:54AM EDT60.000.050.000.10-0.01-16.67%170871.09%
AAXN190621P000650002019-06-14 2:18PM EDT65.000.150.150.200.00-11185053.13%
AAXN190621P000700002019-06-14 3:57PM EDT70.001.101.101.20+0.03+2.80%4839146.05%
AAXN190621P000750002019-06-14 11:25AM EDT75.004.254.104.70-0.22-4.92%22951.27%
AAXN190621P000850002019-06-11 9:52AM EDT85.0013.6512.8015.000.00-10131.64%