AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190517C000400002019-03-27 9:32AM EDT40.0014.400.000.000.00-110.00%
AAXN190517C000550002019-04-24 9:41AM EDT55.009.540.000.000.00-11740.00%
AAXN190517C000600002019-04-25 2:12PM EDT60.005.400.000.000.00-176500.00%
AAXN190517C000650002019-04-25 1:36PM EDT65.002.800.000.000.00-187783.13%
AAXN190517C000700002019-04-25 3:02PM EDT70.001.200.000.000.00-715012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190517P000450002019-04-23 9:31AM EDT45.000.150.000.000.00-131425.00%
AAXN190517P000550002019-04-25 3:56PM EDT55.000.950.000.000.00-6836812.50%
AAXN190517P000600002019-04-25 11:09AM EDT60.002.630.000.000.00-21646.25%
AAXN190517P000700002019-04-03 12:02PM EDT70.0014.750.000.000.00-120.00%