AAXN - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190215C000350002019-01-17 1:36PM EST35.0015.3514.7015.400.00-5685.35%
AAXN190215C000400002019-01-18 12:40PM EST40.0010.750.000.00+1.67+18.39%100.00%
AAXN190215C000450002019-01-18 12:59PM EST45.006.300.000.00+0.43+7.33%100.00%
AAXN190215C000500002019-01-18 3:48PM EST50.002.200.000.00-0.25-10.20%6800.00%
AAXN190215C000550002019-01-18 2:49PM EST55.000.530.000.00-0.07-11.67%11306.25%
AAXN190215C000600002019-01-18 1:36PM EST60.000.100.000.000.00-1012.50%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAXN190215P000300002019-01-03 9:44AM EST30.000.200.000.600.00-15124.02%
AAXN190215P000350002019-01-04 2:17PM EST35.000.350.000.400.00-264384.57%
AAXN190215P000400002019-01-18 12:45PM EST40.000.200.000.000.00-2025.00%
AAXN190215P000450002019-01-18 3:42PM EST45.000.490.000.00-0.01-2.00%1012.50%
AAXN190215P000500002019-01-18 2:01PM EST50.001.850.000.00-0.05-2.63%1200.39%
AAXN190215P000550002019-01-18 11:11AM EST55.005.300.000.00+0.10+1.92%100.00%