AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB191018C000150002019-06-10 12:10AM EDT15.0015.0714.3015.600.00-100174.80%
AB191018C000250002019-09-17 11:20AM EDT25.004.540.000.000.00-200.00%
AB191018C000300002019-09-18 1:34PM EDT30.000.500.000.000.00-1101.56%
AB191018C000350002019-05-23 11:23AM EDT35.000.070.000.100.00-322038.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB191018P000150002019-06-07 11:12AM EDT15.000.050.000.050.00-310104.69%
AB191018P000175002019-06-07 11:12AM EDT17.500.050.000.550.00-78126.95%
AB191018P000200002019-07-26 9:30AM EDT20.000.050.000.400.00-3592.38%
AB191018P000225002019-07-29 2:37PM EDT22.500.080.000.500.00-13473.44%
AB191018P000250002019-09-13 11:30AM EDT25.000.050.000.000.00-31012.50%
AB191018P000300002019-09-16 10:22AM EDT30.000.850.000.000.00-200.00%
AB191018P000350002019-07-31 10:06AM EDT35.005.586.007.200.00-15785.35%
AB191018P000450002019-07-22 12:07AM EDT45.0015.3015.6018.500.00--0159.38%