AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB200117C000250002019-08-01 3:31PM EDT25.004.453.403.800.00-400.00%
AB200117C000300002019-09-17 3:45PM EDT30.001.050.000.000.00-2000.78%
AB200117C000350002019-09-13 11:21AM EDT35.000.060.000.000.00-26406.25%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB200117P000150002019-07-30 9:30AM EDT15.000.050.000.000.00-5725.00%
AB200117P000225002019-08-28 2:40PM EDT22.500.220.000.000.00-20012.50%
AB200117P000250002019-09-12 1:31PM EDT25.000.250.000.000.00-20406.25%
AB200117P000300002019-09-13 12:46PM EDT30.002.000.000.000.00-500.00%
AB200117P000350002019-07-25 10:01AM EDT35.006.507.308.600.00--263.48%