AB - AllianceBernstein Holding L.P.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB200221C00025000 | 2020-01-15 11:53AM EST | 25.00 | 7.70 | 7.50 | 9.50 | 0.00 | - | 1 | 5 | 79.88% |
| AB200221C00030000 | 2020-01-17 3:49PM EST | 30.00 | 3.00 | 3.00 | 3.30 | +0.20 | +7.14% | 21 | 193 | 30.08% |
| AB200221C00035000 | 2020-01-17 3:10PM EST | 35.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 12 | 25 | 18.46% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB200221P00030000 | 2020-01-16 10:26AM EST | 30.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 249 | 28.03% |