| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB190920C00022500 | 2019-08-19 10:52AM EDT | 22.50 | 5.08 | 6.60 | 7.70 | 0.00 | - | - | 1 | 281.25% |
| AB190920C00025000 | 2019-09-17 11:19AM EDT | 25.00 | 4.66 | 4.20 | 5.10 | 0.00 | - | 2 | 0 | 193.75% |
| AB190920C00030000 | 2019-09-19 10:40AM EDT | 30.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 5 | 0 | 27.34% |
| AB190920C00035000 | 2019-09-05 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 153.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB190920P00025000 | 2019-08-30 2:46PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AB190920P00030000 | 2019-09-19 11:03AM EDT | 30.00 | 0.60 | 0.40 | 1.15 | 0.00 | - | 1 | 0 | 92.97% |