U.S. markets closed

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.62-0.87 (-1.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB210521C000200002021-05-05 9:34AM EDT20.0024.4424.0025.800.00-20255.27%
AB210521C000300002021-05-07 3:59PM EDT30.0014.7014.4015.60-1.56-9.59%1010150.39%
AB210521C000350002021-05-07 11:02AM EDT35.009.288.0010.40-1.42-13.27%620127.73%
AB210521C000400002021-05-07 11:41AM EDT40.004.604.604.90-1.45-23.97%464752.15%
AB210521C000450002021-05-07 3:59PM EDT45.000.650.500.70-0.60-48.00%18128325.98%
AB210521C000500002021-05-07 9:56AM EDT50.000.010.000.10-0.01-50.00%647039.84%
AB210521C000550002021-04-28 1:37PM EDT55.000.050.000.300.00-41569.24%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB210521P000250002021-04-06 3:27PM EDT25.000.010.000.550.00-16191.41%
AB210521P000300002021-03-25 10:43AM EDT30.000.100.000.400.00-200130.08%
AB210521P000350002021-05-03 3:02PM EDT35.000.050.000.050.00-1048259.77%
AB210521P000400002021-05-06 11:59AM EDT40.000.100.000.100.00-363539.45%
AB210521P000450002021-05-07 1:35PM EDT45.001.020.901.05+0.07+7.37%507825.10%
AB210521P000500002021-05-07 9:30AM EDT50.005.055.105.90+0.25+5.21%417463.57%