Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD
37.86-0.38 (-0.99%)
At close: 04:00PM EST
37.59 -0.27 (-0.71%)
After hours: 07:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB230217C000200002022-12-16 10:25AM EST20.0017.3016.6021.500.00-40256.84%
AB230217C000225002022-12-16 10:21AM EST22.5014.9014.1019.000.00-44219.24%
AB230217C000300002023-01-03 10:58AM EST30.005.406.309.100.00-1121127.25%
AB230217C000350002023-01-27 11:51AM EST35.003.302.603.60+0.50+17.86%1533453.71%
AB230217C000400002023-01-26 3:28PM EST40.000.350.100.600.00-6183739.11%
AB230217C000450002023-01-23 10:16AM EST45.000.020.000.050.00-105340.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB230217P000225002023-01-13 10:51AM EST22.500.080.000.350.00--2132.81%
AB230217P000300002023-01-27 12:56PM EST30.000.070.000.10+0.02+40.00%15053.13%
AB230217P000350002023-01-27 1:24PM EST35.000.320.150.65-0.13-28.89%1435050.39%
AB230217P000400002023-01-26 2:34PM EST40.002.802.503.300.00-914556.59%
AB230217P000450002023-01-06 9:30AM EST45.0010.305.4010.000.00-1972.36%
AB230217P000500002023-01-12 3:26PM EST50.0011.4010.2015.000.00--293.55%
AB230217P000600002023-01-26 2:41PM EST60.0022.5520.5025.000.00-29142.97%
Advertisement
Advertisement