AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190816C000250002019-07-12 11:37AM EDT25.005.904.905.500.00-5561.72%
AB190816C000300002019-07-19 3:02PM EDT30.000.710.550.700.00-2737018.16%
AB190816C000350002019-07-12 1:48PM EDT35.000.020.000.300.00-21350.20%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190816P000250002019-07-08 10:24AM EDT25.000.130.000.400.00-101356.06%
AB190816P000300002019-07-19 2:32PM EDT30.000.700.700.850.00-435929.83%