| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB190816C00025000 | 2019-07-12 11:37AM EDT | 25.00 | 5.90 | 4.90 | 5.50 | 0.00 | - | 5 | 5 | 61.72% |
| AB190816C00030000 | 2019-07-19 3:02PM EDT | 30.00 | 0.71 | 0.55 | 0.70 | 0.00 | - | 27 | 370 | 18.16% |
| AB190816C00035000 | 2019-07-12 1:48PM EDT | 35.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 50.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB190816P00025000 | 2019-07-08 10:24AM EDT | 25.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 56.06% |
| AB190816P00030000 | 2019-07-19 2:32PM EDT | 30.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 43 | 59 | 29.83% |