AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB200221C000250002020-01-15 11:53AM EST25.007.707.509.500.00-1579.88%
AB200221C000300002020-01-17 3:49PM EST30.003.003.003.30+0.20+7.14%2119330.08%
AB200221C000350002020-01-17 3:10PM EST35.000.100.000.15+0.05+100.00%122518.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB200221P000300002020-01-16 10:26AM EST30.000.170.050.150.00-524928.03%