AB - AllianceBernstein Holding L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190920C000225002019-08-19 10:52AM EDT22.505.086.607.700.00--1281.25%
AB190920C000250002019-09-17 11:19AM EDT25.004.664.205.100.00-20193.75%
AB190920C000300002019-09-19 10:40AM EDT30.000.050.050.050.00-5027.34%
AB190920C000350002019-09-05 12:40PM EDT35.000.050.000.200.00--0153.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190920P000250002019-08-30 2:46PM EDT25.000.050.000.000.00-2050.00%
AB190920P000300002019-09-19 11:03AM EDT30.000.600.401.150.00-1092.97%