Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

37.86

-0.38

(-0.99%)

At close: 04:00PM EST

37.59

-0.27

(-0.71%)

After hours:

07:01PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AB230217C00020000	2022-12-16 10:25AM EST	20.00	17.30	16.60	21.50	0.00	-	4	0	256.84%
AB230217C00022500	2022-12-16 10:21AM EST	22.50	14.90	14.10	19.00	0.00	-	4	4	219.24%
AB230217C00030000	2023-01-03 10:58AM EST	30.00	5.40	6.30	9.10	0.00	-	11	21	127.25%
AB230217C00035000	2023-01-27 11:51AM EST	35.00	3.30	2.60	3.60	+0.50	+17.86%	15	334	53.71%
AB230217C00040000	2023-01-26 3:28PM EST	40.00	0.35	0.10	0.60	0.00	-	61	837	39.11%
AB230217C00045000	2023-01-23 10:16AM EST	45.00	0.02	0.00	0.05	0.00	-	10	53	40.23%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AB230217P00022500	2023-01-13 10:51AM EST	22.50	0.08	0.00	0.35	0.00	-	-	2	132.81%
AB230217P00030000	2023-01-27 12:56PM EST	30.00	0.07	0.00	0.10	+0.02	+40.00%	1	50	53.13%
AB230217P00035000	2023-01-27 1:24PM EST	35.00	0.32	0.15	0.65	-0.13	-28.89%	14	350	50.39%
AB230217P00040000	2023-01-26 2:34PM EST	40.00	2.80	2.50	3.30	0.00	-	9	145	56.59%
AB230217P00045000	2023-01-06 9:30AM EST	45.00	10.30	5.40	10.00	0.00	-	1	9	72.36%
AB230217P00050000	2023-01-12 3:26PM EST	50.00	11.40	10.20	15.00	0.00	-	-	2	93.55%
AB230217P00060000	2023-01-26 2:41PM EST	60.00	22.55	20.50	25.00	0.00	-	2	9	142.97%

Advertisement

Advertisement