Advertisement
U.S. markets closed
Advertisement

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD
29.40+0.98 (+3.45%)
At close: 04:00PM EST
29.41 +0.01 (+0.03%)
After hours: 06:03PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB231215C000200002023-10-27 9:46AM EST20.009.708.109.400.00-1050.00%
AB231215C000250002023-12-07 10:33AM EST25.004.403.604.90+0.20+4.76%207222122.66%
AB231215C000300002023-12-07 12:28PM EST30.000.230.100.25+0.13+130.00%221,00328.13%
AB231215C000350002023-12-04 10:18AM EST35.000.050.000.050.00-2659.38%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB231215P000150002023-11-24 10:58AM EST15.000.010.000.050.00-12200.00%
AB231215P000225002023-10-24 8:44AM EST22.500.120.000.100.00-1298.83%
AB231215P000250002023-12-01 3:16PM EST25.000.030.000.050.00-1040657.42%
AB231215P000300002023-12-06 12:44PM EST30.001.300.651.000.00-22737.50%
AB231215P000350002023-11-07 10:30AM EST35.006.764.806.300.00-10136.91%