AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.62-0.87 (-1.91%)
At close: 4:00PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB210521C00020000 | 2021-05-05 9:34AM EDT | 20.00 | 24.44 | 24.00 | 25.80 | 0.00 | - | 2 | 0 | 255.27% |
| AB210521C00030000 | 2021-05-07 3:59PM EDT | 30.00 | 14.70 | 14.40 | 15.60 | -1.56 | -9.59% | 10 | 10 | 150.39% |
| AB210521C00035000 | 2021-05-07 11:02AM EDT | 35.00 | 9.28 | 8.00 | 10.40 | -1.42 | -13.27% | 6 | 20 | 127.73% |
| AB210521C00040000 | 2021-05-07 11:41AM EDT | 40.00 | 4.60 | 4.60 | 4.90 | -1.45 | -23.97% | 46 | 47 | 52.15% |
| AB210521C00045000 | 2021-05-07 3:59PM EDT | 45.00 | 0.65 | 0.50 | 0.70 | -0.60 | -48.00% | 181 | 283 | 25.98% |
| AB210521C00050000 | 2021-05-07 9:56AM EDT | 50.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 6 | 470 | 39.84% |
| AB210521C00055000 | 2021-04-28 1:37PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 69.24% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB210521P00025000 | 2021-04-06 3:27PM EDT | 25.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 191.41% |
| AB210521P00030000 | 2021-03-25 10:43AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 0 | 130.08% |
| AB210521P00035000 | 2021-05-03 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 482 | 59.77% |
| AB210521P00040000 | 2021-05-06 11:59AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 635 | 39.45% |
| AB210521P00045000 | 2021-05-07 1:35PM EDT | 45.00 | 1.02 | 0.90 | 1.05 | +0.07 | +7.37% | 50 | 78 | 25.10% |
| AB210521P00050000 | 2021-05-07 9:30AM EDT | 50.00 | 5.05 | 5.10 | 5.90 | +0.25 | +5.21% | 4 | 174 | 63.57% |
© 2021 Verizon Media. All rights reserved.
