AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB191018C000150002019-06-10 12:10AM EDT15.0015.0714.3015.600.00-100200.78%
AB191018C000250002019-09-17 11:20AM EDT25.004.543.704.800.00-2063.38%
AB191018C000300002019-09-20 12:23PM EDT30.000.350.350.40-0.08-18.60%35020.90%
AB191018C000350002019-05-23 11:23AM EDT35.000.070.000.100.00-322042.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB191018P000150002019-06-07 11:12AM EDT15.000.050.000.050.00-310109.38%
AB191018P000175002019-06-07 11:12AM EDT17.500.050.000.550.00-78132.62%
AB191018P000200002019-07-26 9:30AM EDT20.000.050.000.400.00-3596.29%
AB191018P000225002019-07-29 2:37PM EDT22.500.080.000.500.00-13476.17%
AB191018P000250002019-09-13 11:30AM EDT25.000.050.000.000.00-31012.50%
AB191018P000300002019-09-16 10:22AM EDT30.000.850.901.050.00-2021.19%
AB191018P000350002019-07-31 10:06AM EDT35.005.586.007.200.00-15785.35%
AB191018P000450002019-07-22 12:07AM EDT45.0015.3015.6018.500.00--0162.70%