AB - AllianceBernstein Holding L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190920C000300002019-08-23 9:55AM EDT2019-09-200.200.100.25+0.12+150.00%4823232.23%
AB191018C000300002019-08-23 3:54PM EDT2019-10-180.250.200.30-0.10-28.57%101,04824.22%
AB200117C000300002019-08-23 2:14PM EDT2020-01-170.550.450.65-0.15-21.43%3264521.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB190920P000300002019-08-21 1:05PM EDT2019-09-201.602.202.50-0.40-20.00%12330.18%
AB191018P000300002019-08-06 12:57PM EDT2019-10-183.702.252.550.00-139822.90%
AB200117P000300002019-08-22 11:29AM EDT2020-01-172.823.103.400.00-471628.30%