ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920C000110002019-07-31 10:08AM EDT11.008.007.407.800.00-29099.61%
ABB190920C000120002019-07-10 10:14AM EDT12.006.906.006.300.00-67400.00%
ABB190920C000130002019-07-12 10:08AM EDT13.005.905.205.700.00-36088.67%
ABB190920C000140002019-06-07 10:57AM EDT14.006.355.305.500.00-280132.13%
ABB190920C000150002019-07-05 10:26AM EDT15.004.202.353.100.00-38910.00%
ABB190920C000160002019-06-21 9:30AM EDT16.003.913.003.200.00-33074.02%
ABB190920C000170002019-08-13 12:47PM EDT17.001.851.601.700.00-8032.03%
ABB190920C000180002019-08-19 1:20PM EDT18.000.850.750.850.00-1025.10%
ABB190920C000190002019-08-19 12:30PM EDT19.000.250.200.250.00-60020.02%
ABB190920C000200002019-08-19 3:42PM EDT20.000.050.050.100.00-15024.02%
ABB190920C000210002019-08-05 11:29AM EDT21.000.050.000.050.00-10028.32%
ABB190920C000220002019-08-19 12:01PM EDT22.000.040.000.050.00-30036.13%
ABB190920C000230002019-08-01 2:06PM EDT23.000.030.000.100.00-30050.20%
ABB190920C000240002019-06-07 10:57AM EDT24.000.100.000.300.00-29930063.09%
ABB190920C000250002019-06-07 10:57AM EDT25.000.100.000.300.00-5670.31%
ABB190920C000260002019-06-27 12:28PM EDT26.000.040.000.100.00-15061.72%
ABB190920C000270002019-06-10 12:10AM EDT27.000.450.000.300.00-1183.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920P000120002019-06-10 12:10AM EDT12.000.050.000.300.00-33101.95%
ABB190920P000140002019-06-10 12:10AM EDT14.000.130.000.300.00-505071.88%
ABB190920P000150002019-06-10 12:10AM EDT15.000.180.000.300.00-101058.01%
ABB190920P000160002019-06-07 10:57AM EDT16.000.170.000.100.00-530439.45%
ABB190920P000170002019-08-05 3:37PM EDT17.000.200.050.100.00-3026.95%
ABB190920P000180002019-08-20 2:11PM EDT18.000.200.150.25-0.22-52.38%3021.78%
ABB190920P000190002019-08-20 9:51AM EDT19.000.680.600.70-0.07-9.33%10019.34%
ABB190920P000200002019-08-12 3:14PM EDT20.001.551.401.550.00-3022.85%
ABB190920P000210002019-08-12 3:46PM EDT21.002.472.402.500.00-2026.17%
ABB190920P000220002019-06-07 10:57AM EDT22.001.902.652.800.00-45490.00%
ABB190920P000250002019-06-07 10:57AM EDT25.005.305.605.800.00-4800.00%
ABB190920P000260002019-06-07 10:57AM EDT26.006.806.606.800.00--00.00%