ABB - ABB Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191018C000180002019-09-05 11:05AM EDT18.001.521.853.300.00--152.15%
ABB191018C000190002019-09-11 11:11AM EDT19.001.351.251.400.00-13226.95%
ABB191018C000200002019-09-17 3:33PM EDT20.000.650.500.600.00-2210221.00%
ABB191018C000210002019-09-18 12:46PM EDT21.000.150.100.20-0.01-6.25%320421.00%
ABB191018C000220002019-09-18 10:18AM EDT22.000.05--0.00---0.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191018P000160002019-09-04 12:07PM EDT16.000.010.000.100.00--1057.03%
ABB191018P000170002019-09-12 9:30AM EDT17.000.100.000.100.00-5651,14045.12%
ABB191018P000180002019-09-13 1:36PM EDT18.000.060.000.100.00-103733.40%
ABB191018P000190002019-09-04 12:07PM EDT19.000.600.050.150.00-111125.00%
ABB191018P000200002019-09-18 3:54PM EDT20.000.320.300.35+0.07+28.00%204919.63%
ABB191018P000210002019-09-17 10:09AM EDT21.000.920.851.000.00-22522.07%
ABB191018P000220002019-09-17 9:38AM EDT22.001.851.502.400.00--154.93%