ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191220C000130002019-06-25 9:39AM EDT13.007.005.406.600.00--390.00%
ABB191220C000140002019-07-16 9:56AM EDT14.005.204.205.000.00--00.00%
ABB191220C000150002019-07-31 2:52PM EDT15.003.983.704.600.00--200.00%
ABB191220C000160002019-09-05 9:31AM EDT16.003.504.304.500.00-304840.43%
ABB191220C000170002019-09-05 3:34PM EDT17.002.573.303.500.00-5732.62%
ABB191220C000180002019-09-16 9:31AM EDT18.002.552.452.55-0.04-1.54%890226.95%
ABB191220C000190002019-09-12 2:25PM EDT19.001.721.651.800.00-2,6281,11926.12%
ABB191220C000200002019-09-12 12:40PM EDT20.001.020.951.100.00-915,37723.39%
ABB191220C000210002019-09-16 9:49AM EDT21.000.550.500.55-0.05-8.33%23,91920.61%
ABB191220C000220002019-09-12 1:34PM EDT22.000.210.150.300.00-1210621.29%
ABB191220C000230002019-07-01 3:01PM EDT23.000.250.000.000.00-1306.25%
ABB191220C000240002019-06-19 11:17AM EDT24.000.100.000.100.00-17217823.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191220P000130002019-08-06 9:30AM EDT13.000.050.000.500.00--366.60%
ABB191220P000160002019-08-16 11:12AM EDT16.000.250.000.100.00-10422332.03%
ABB191220P000170002019-09-11 9:30AM EDT17.000.150.000.150.00-224328.42%
ABB191220P000180002019-09-13 3:38PM EDT18.000.150.100.250.00-632525.59%
ABB191220P000190002019-09-13 2:08PM EDT19.000.320.350.400.00-648722.27%
ABB191220P000200002019-09-13 2:08PM EDT20.000.620.600.700.00-2037920.07%
ABB191220P000210002019-09-16 10:27AM EDT21.001.171.151.20+0.04+3.54%181,73318.46%
ABB191220P000220002019-08-06 9:30AM EDT22.004.102.452.650.00-3037.99%
ABB191220P000240002019-06-07 10:57AM EDT24.005.004.604.800.00-5552.88%
ABB191220P000250002019-05-24 12:01PM EDT25.006.224.905.500.00-121252.93%