ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB200320C000110002019-09-10 10:51AM EDT11.009.209.000.000.00-513900.00%
ABB200320C000120002019-09-20 10:08AM EDT12.008.300.008.40-0.10-1.19%12217256.54%
ABB200320C000150002019-08-22 2:12PM EDT15.004.005.205.600.00-26243.51%
ABB200320C000180002019-09-20 10:32AM EDT18.002.682.650.00+0.88+48.89%2300.00%
ABB200320C000190002019-09-18 9:46AM EDT19.002.001.902.050.00-106125.78%
ABB200320C000200002019-09-18 10:55AM EDT20.001.331.301.400.00-323,79523.68%
ABB200320C000210002019-09-20 11:20AM EDT21.000.780.750.00-0.17-17.89%301491.56%
ABB200320C000220002019-09-20 12:46PM EDT22.000.450.450.50-0.10-18.18%13,56720.51%
ABB200320C000230002019-09-16 3:35PM EDT23.000.280.000.350.00-163121.73%
ABB200320C000240002019-09-20 10:06AM EDT24.000.150.100.20+0.05+50.00%8310121.39%
ABB200320C000260002019-09-09 3:30PM EDT26.000.45-0.000.00--86.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB200320P000140002019-07-30 11:25AM EDT14.000.090.050.200.00--038.77%
ABB200320P000170002019-08-07 2:52PM EDT17.000.800.300.400.00-5184027.93%
ABB200320P000180002019-09-16 1:03PM EDT18.000.400.000.000.00-101193.13%
ABB200320P000190002019-09-20 9:36AM EDT19.000.610.550.00+0.01+1.67%10273.13%
ABB200320P000200002019-09-19 11:41AM EDT20.000.950.000.000.00-1520.39%
ABB200320P000210002019-09-17 12:17PM EDT21.001.430.000.000.00-1050.00%
ABB200320P000220002019-09-18 1:27PM EDT22.002.170.000.000.00--60.00%
ABB200320P000240002019-07-30 11:25AM EDT24.005.203.306.800.00--074.88%
ABB200320P000270002019-07-30 11:26AM EDT27.008.186.409.500.00--052.93%