ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190816C000180002019-07-22 12:06AM EDT18.000.881.301.400.00--031.35%
ABB190816C000190002019-07-23 10:29AM EDT19.000.600.550.65+0.15+33.33%1026.86%
ABB190816C000200002019-07-23 10:41AM EDT20.000.170.100.20+0.07+70.00%18024.32%
ABB190816C000210002019-07-23 10:03AM EDT21.000.040.000.10-0.01-20.00%1029.88%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190816P000170002019-07-15 9:41AM EDT17.000.080.050.100.00-5038.67%
ABB190816P000180002019-07-15 9:41AM EDT18.000.200.050.150.00-5028.91%
ABB190816P000190002019-07-23 11:36AM EDT19.000.350.300.40-0.13-27.08%27025.10%
ABB190816P000200002019-07-05 12:12PM EDT20.000.880.901.000.00-1025.20%