ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190621C000130002019-05-06 10:28AM EDT13.006.485.906.100.00-34059.38%
ABB190621C000150002019-05-03 3:28PM EDT15.004.283.904.200.00-1150.39%
ABB190621C000170002019-05-06 10:28AM EDT17.002.531.952.250.00-1343.36%
ABB190621C000180002019-05-17 3:08PM EDT18.001.201.101.25-0.20-14.29%231728.71%
ABB190621C000190002019-05-16 3:44PM EDT19.000.650.400.500.00-1994922.07%
ABB190621C000200002019-05-16 1:03PM EDT20.000.110.050.15-0.09-45.00%313,03621.29%
ABB190621C000210002019-05-16 12:28PM EDT21.000.050.000.050.00-9986,84923.44%
ABB190621C000220002019-05-08 9:30AM EDT22.000.050.000.100.00-3081136.72%
ABB190621C000230002019-05-10 12:20PM EDT23.000.010.000.100.00-416944.53%
ABB190621C000240002019-02-27 10:32AM EDT24.000.100.000.100.00-157651.56%
ABB190621C000250002019-02-28 12:12PM EDT25.000.020.000.100.00-814350.78%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190621P000140002019-02-08 11:04AM EDT14.000.050.000.100.00-3357.81%
ABB190621P000150002019-03-05 4:33PM EDT15.000.050.000.150.00-204751.17%
ABB190621P000160002019-04-10 10:23AM EDT16.000.090.000.050.00-1036335.94%
ABB190621P000170002019-05-13 3:07PM EDT17.000.100.000.100.00-230030.86%
ABB190621P000180002019-05-14 10:18AM EDT18.000.250.100.200.00-23,06124.81%
ABB190621P000190002019-05-17 3:47PM EDT19.000.420.400.45+0.06+16.67%142,21819.04%
ABB190621P000200002019-05-14 10:01AM EDT20.001.451.001.150.00-11,13320.12%
ABB190621P000210002019-05-02 3:30PM EDT21.001.481.902.100.00-1332026.37%
ABB190621P000220002019-05-03 3:32PM EDT22.002.302.903.100.00-1367634.77%
ABB190621P000230002019-05-03 3:32PM EDT23.003.303.804.100.00-17428742.19%
ABB190621P000240002019-05-03 3:23PM EDT24.004.304.905.100.00-5297549.02%
ABB190621P000250002019-02-13 1:25PM EDT25.005.175.705.900.00-0210.00%
ABB190621P000260002019-02-13 1:25PM EDT26.006.506.707.000.00-0340.00%
ABB190621P000290002019-05-01 3:47PM EDT29.009.209.8010.300.00--066.02%