Advertisement
Advertisement
U.S. markets close in 1 hour 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ABB Ltd (ABB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.80-0.50 (-1.67%)
As of 02:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220819C000220002022-08-18 9:30AM EDT22.008.307.707.900.00-131225.00%
ABB220819C000230002022-08-19 1:59PM EDT23.006.806.706.90+1.30+23.64%57193.75%
ABB220819C000250002022-08-02 3:35PM EDT25.004.784.704.900.00-89137.50%
ABB220819C000260002022-08-19 1:25PM EDT26.003.813.703.90-0.09-2.31%280112.50%
ABB220819C000270002022-08-17 11:26AM EDT27.003.102.752.900.00-1210110.94%
ABB220819C000280002022-08-18 1:03PM EDT28.002.281.701.850.00-658888.28%
ABB220819C000290002022-08-19 11:39AM EDT29.000.780.750.85-0.67-46.21%243848.44%
ABB220819C000300002022-08-19 1:47PM EDT30.000.050.000.05-0.33-86.84%641320.31%
ABB220819C000310002022-08-17 9:30AM EDT31.000.050.000.050.00-136251.56%
ABB220819C000320002022-08-16 12:43PM EDT32.000.050.000.050.00-17381.25%
ABB220819C000400002022-07-27 9:49AM EDT40.000.050.000.100.00--1287.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB220819P000190002022-07-05 10:24AM EDT19.000.100.000.050.00--1393.75%
ABB220819P000200002022-06-23 1:18PM EDT20.000.200.000.100.00--105393.75%
ABB220819P000210002022-07-20 3:38PM EDT21.000.050.000.050.00--2315.63%
ABB220819P000220002022-07-15 10:22AM EDT22.000.150.000.050.00-2961278.13%
ABB220819P000230002022-08-05 11:06AM EDT23.000.020.000.050.00-20188240.63%
ABB220819P000240002022-07-28 12:36PM EDT24.000.060.000.000.00-1022850.00%
ABB220819P000250002022-08-01 10:23AM EDT25.000.050.000.050.00-2146173.44%
ABB220819P000260002022-08-12 12:18PM EDT26.000.050.000.050.00-1108140.63%
ABB220819P000270002022-08-10 1:27PM EDT27.000.050.000.050.00-462106.25%
ABB220819P000280002022-08-16 12:00PM EDT28.000.050.000.050.00-164073.44%
ABB220819P000290002022-08-12 9:30AM EDT29.000.050.000.050.00-125246.88%
ABB220819P000300002022-08-19 1:16PM EDT30.000.210.200.30-0.05-19.23%121328.71%
Advertisement
Advertisement