U.S. Markets open in 4 hrs 7 mins

ABB Ltd (ABB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.38-0.13 (-0.39%)
At close: 4:00PM EDT

33.30 -0.08 (-0.24%)
Pre-Market: 4:07AM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210618C000210002020-11-05 11:35AM EDT21.005.600.000.000.00--00.00%
ABB210618C000220002020-11-03 11:57AM EDT22.004.200.000.000.00--00.00%
ABB210618C000230002020-11-05 11:08AM EDT23.004.000.000.000.00-14300.00%
ABB210618C000250002020-11-02 11:00AM EDT25.001.950.000.000.00--00.00%
ABB210618C000270002020-11-10 2:50PM EDT27.001.800.000.000.00-600.00%
ABB210618C000280002020-11-09 11:55AM EDT28.001.500.000.000.00-55500.00%
ABB210618C000300002020-11-09 10:30AM EDT30.000.900.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB210618P000210002020-11-05 11:39AM EDT21.000.700.000.000.00--025.00%
ABB210618P000230002020-10-19 1:26PM EDT23.001.160.000.000.00--025.00%
ABB210618P000270002020-10-19 1:26PM EDT27.002.720.000.000.00--012.50%
ABB210618P000290002020-11-03 11:50AM EDT29.004.900.000.000.00--012.50%