ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920C000110002019-09-10 12:23PM EDT11.009.100.000.000.00-43330.00%
ABB190920C000120002019-09-06 1:49PM EDT12.007.500.000.000.00-22670.00%
ABB190920C000130002019-09-10 12:23PM EDT13.007.100.000.000.00-52020.00%
ABB190920C000140002019-06-07 10:57AM EDT14.006.355.305.500.00-2800.00%
ABB190920C000150002019-09-05 3:01PM EDT15.004.305.105.300.00-191360.94%
ABB190920C000160002019-06-21 9:30AM EDT16.003.913.003.200.00-3300.00%
ABB190920C000170002019-08-13 12:47PM EDT17.001.853.204.000.00-80376.56%
ABB190920C000180002019-09-20 10:32AM EDT18.002.232.152.25+0.07+3.24%3565137.50%
ABB190920C000190002019-09-20 12:05PM EDT19.001.201.151.45-0.01-0.83%371,358110.16%
ABB190920C000200002019-09-20 11:46AM EDT20.000.150.200.25-0.05-25.00%884,10225.00%
ABB190920C000210002019-09-17 2:35PM EDT21.000.040.000.000.00-15,92425.00%
ABB190920C000220002019-08-27 3:57PM EDT22.000.080.000.000.00-182,76550.00%
ABB190920C000230002019-08-01 2:06PM EDT23.000.030.000.100.00-30132160.94%
ABB190920C000240002019-06-07 10:57AM EDT24.000.100.000.300.00-299300260.94%
ABB190920C000250002019-06-07 10:57AM EDT25.000.100.000.300.00-56303.13%
ABB190920C000260002019-06-27 12:28PM EDT26.000.040.000.100.00-150271.88%
ABB190920C000270002019-06-10 12:10AM EDT27.000.450.000.300.00-11379.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920P000120002019-06-10 12:10AM EDT12.000.050.000.300.00-33657.81%
ABB190920P000140002019-06-10 12:10AM EDT14.000.130.000.300.00-5050493.75%
ABB190920P000150002019-06-10 12:10AM EDT15.000.180.000.300.00-1010417.19%
ABB190920P000160002019-06-07 10:57AM EDT16.000.170.000.100.00-5304268.75%
ABB190920P000170002019-09-05 11:49AM EDT17.000.030.000.000.00-339050.00%
ABB190920P000180002019-09-17 9:48AM EDT18.000.050.000.000.00-337950.00%
ABB190920P000190002019-09-13 10:01AM EDT19.000.010.000.000.00-121,42425.00%
ABB190920P000200002019-09-17 10:54AM EDT20.000.100.000.000.00-23776.25%
ABB190920P000210002019-09-20 9:30AM EDT21.000.800.700.85+0.03+3.90%13874.22%
ABB190920P000220002019-06-07 10:57AM EDT22.001.902.652.800.00-4549383.59%
ABB190920P000250002019-06-07 10:57AM EDT25.005.305.605.800.00-480566.02%
ABB190920P000260002019-06-07 10:57AM EDT26.006.806.606.800.00--0617.97%