ABB - ABB Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.000.00-29011.00-----
6.900.00-674012.000.050.00-33
5.900.00-36013.00-----
6.350.00-28014.000.130.00-5050
4.200.00-389115.000.180.00-1010
3.910.00-33016.000.170.00-5304
1.850.00-8017.000.200.00-30
0.850.00-1018.000.20-0.22-52.38%30
0.250.00-60019.000.68-0.07-9.33%100
0.06+0.01+20.00%1020.001.550.00-30
0.050.00-10021.002.470.00-20
0.040.00-30022.001.900.00-4549
0.030.00-30023.00-----
0.100.00-29930024.00-----
0.100.00-5625.005.300.00-480
0.040.00-15026.006.800.00--0
0.450.00-1127.00-----