ABB - ABB Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920C000110002019-09-10 12:23PM EDT11.009.109.009.300.00-4333467.19%
ABB190920C000120002019-09-06 1:49PM EDT12.007.508.008.300.00-2267407.81%
ABB190920C000130002019-09-10 12:23PM EDT13.007.107.107.300.00-5202354.69%
ABB190920C000140002019-06-07 10:57AM EDT14.006.355.305.500.00-2800.00%
ABB190920C000150002019-09-05 3:01PM EDT15.004.305.105.800.00-191331.25%
ABB190920C000160002019-06-21 9:30AM EDT16.003.913.003.200.00-3300.00%
ABB190920C000170002019-08-13 12:47PM EDT17.001.853.204.000.00-80266.41%
ABB190920C000180002019-09-18 2:43PM EDT18.002.162.152.35-0.21-8.86%14156696.88%
ABB190920C000190002019-09-18 10:55AM EDT19.001.211.151.30-0.09-6.92%321,39077.73%
ABB190920C000200002019-09-18 2:22PM EDT20.000.250.250.35-0.15-37.50%1484,13137.50%
ABB190920C000210002019-09-17 2:35PM EDT21.000.040.000.050.00-15,92446.88%
ABB190920C000220002019-08-27 3:57PM EDT22.000.080.000.050.00-182,76570.31%
ABB190920C000230002019-08-01 2:06PM EDT23.000.030.000.100.00-30132114.06%
ABB190920C000240002019-06-07 10:57AM EDT24.000.100.000.300.00-299300184.38%
ABB190920C000250002019-06-07 10:57AM EDT25.000.100.000.300.00-56214.84%
ABB190920C000260002019-06-27 12:28PM EDT26.000.040.000.100.00-150192.19%
ABB190920C000270002019-06-10 12:10AM EDT27.000.450.000.300.00-11268.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB190920P000120002019-06-10 12:10AM EDT12.000.050.000.300.00-33465.63%
ABB190920P000140002019-06-10 12:10AM EDT14.000.130.000.300.00-5050348.44%
ABB190920P000150002019-06-10 12:10AM EDT15.000.180.000.300.00-1010295.31%
ABB190920P000160002019-06-07 10:57AM EDT16.000.170.000.100.00-5304189.06%
ABB190920P000170002019-09-05 11:49AM EDT17.000.030.000.050.00-3390129.69%
ABB190920P000180002019-09-17 9:48AM EDT18.000.050.000.100.00-3379107.81%
ABB190920P000190002019-09-13 10:01AM EDT19.000.010.000.050.00-121,42456.25%
ABB190920P000200002019-09-17 10:54AM EDT20.000.100.000.100.00-237732.03%
ABB190920P000210002019-09-18 2:14PM EDT21.000.850.701.05+0.05+6.25%114358.59%
ABB190920P000220002019-06-07 10:57AM EDT22.001.902.652.800.00-4549271.48%
ABB190920P000250002019-06-07 10:57AM EDT25.005.305.605.800.00-480400.39%
ABB190920P000260002019-06-07 10:57AM EDT26.006.806.606.800.00--0436.72%