ABB - ABB Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191018C000210002019-09-18 12:46PM EDT2019-10-180.150.050.150.00-320421.88%
ABB191220C000210002019-09-20 12:09PM EDT2019-12-200.430.350.50-0.02-4.44%23,92321.97%
ABB200320C000210002019-09-20 11:20AM EDT2020-03-200.780.700.85-0.17-17.89%3014921.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABB191018P000210002019-09-17 10:09AM EDT2019-10-180.920.901.050.00-22519.92%
ABB191220P000210002019-09-20 3:55PM EDT2019-12-201.251.201.25+0.06+5.04%691,61316.99%
ABB200320P000210002019-09-17 12:17PM EDT2020-03-201.431.451.650.00-10519.58%