ABBB - Auburn Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201913.5013.5013.5013.5013.50-
Oct 17, 201913.5013.5013.5013.5013.50-
Oct 16, 201913.5013.5013.5013.5013.50-
Oct 15, 201913.5013.5013.5013.5013.50-
Oct 14, 201913.5013.5013.5013.5013.50-
Oct 11, 201913.5013.5013.5013.5013.50-
Oct 10, 201913.5013.5013.5013.5013.50-
Oct 09, 201913.5013.5013.5013.5013.50-
Oct 08, 201913.5013.5013.5013.5013.50-
Oct 07, 201913.5013.5013.5013.5013.50-
Oct 04, 201913.5013.5013.5013.5013.50-
Oct 03, 201913.5013.5013.5013.5013.50-
Oct 02, 201913.5013.5013.5013.5013.50-
Oct 01, 201913.5013.5013.5013.5013.50-
Sep 30, 201913.5013.5013.5013.5013.50-
Sep 27, 201913.5013.5013.5013.5013.50-
Sep 26, 201913.5013.5013.5013.5013.50-
Sep 25, 201913.5013.5013.5013.5013.50-
Sep 24, 201913.5013.5013.5013.5013.50-
Sep 23, 201913.5013.5013.5013.5013.50-
Sep 20, 201913.5013.5013.5013.5013.50-
Sep 19, 201913.5013.5013.5013.5013.50-
Sep 18, 201913.5013.5013.5013.5013.50-
Sep 17, 201913.5013.5013.5013.5013.50-
Sep 16, 201913.5013.5013.5013.5013.50-
Sep 13, 201913.5013.5013.5013.5013.50-
Sep 12, 201913.5013.5013.5013.5013.50-
Sep 11, 201913.5013.5013.5013.5013.50-
Sep 10, 201913.5013.5013.5013.5013.50-
Sep 09, 201913.5013.5013.5013.5013.50-
Sep 06, 201913.5013.5013.5013.5013.50-
Sep 05, 201913.5013.5013.5013.5013.50-
Sep 04, 201913.5013.5013.5013.5013.50-
Sep 03, 201913.5013.5013.5013.5013.50-
Aug 30, 201913.5013.5013.5013.5013.50-
Aug 29, 201913.5013.5013.5013.5013.50-
Aug 28, 201913.5013.5013.5013.5013.50-
Aug 27, 201913.5013.5013.5013.5013.50100
Aug 26, 201912.0812.0812.0812.0812.08-
Aug 23, 201912.0012.0012.0012.0012.00-
Aug 22, 201912.0012.0012.0012.0012.00-
Aug 21, 201912.0812.0812.0812.0812.08-
Aug 20, 201912.0812.0812.0812.0812.08-
Aug 19, 201912.0812.0812.0812.0812.08-
Aug 16, 201912.0812.0812.0812.0812.08-
Aug 15, 201912.0812.0812.0812.0812.08100
Aug 14, 201912.0812.0812.0812.0812.08100
Aug 13, 201912.0812.0812.0812.0812.08100
Aug 12, 201912.0812.0812.0812.0812.08100
Aug 09, 201912.0812.0812.0812.0812.08100
Aug 08, 201912.0812.0812.0812.0812.08-
Aug 07, 201912.0812.0812.0812.0812.08100
Aug 06, 201912.0812.0812.0812.0812.08100
Aug 05, 201912.0812.0812.0812.0812.08100
Aug 02, 201912.0812.0812.0812.0812.08100
Aug 01, 201912.0812.0812.0812.0812.08100
Jul 31, 201912.0812.0812.0812.0812.08100
Jul 30, 201912.0812.0812.0812.0812.08100
Jul 29, 201912.0812.0812.0812.0812.08100
Jul 26, 201912.0812.0812.0812.0812.08-
Jul 25, 201912.0812.0812.0812.0812.08-
Jul 24, 201912.0812.0812.0812.0812.08-
Jul 23, 201912.0812.0812.0812.0812.08-
Jul 22, 201912.0812.0812.0812.0812.08-
Jul 19, 201912.0812.0812.0812.0812.08-
Jul 18, 201912.0812.0812.0812.0812.08-
Jul 17, 201912.0812.0812.0812.0812.08-
Jul 16, 201912.0812.0812.0812.0812.08100
Jul 15, 201915.0015.0015.0015.0015.00-
Jul 12, 201915.0015.0015.0015.0015.00-
Jul 11, 201915.0015.0015.0015.0015.00-
Jul 10, 201915.0015.0015.0015.0015.00-
Jul 09, 201915.0015.0015.0015.0015.00100
Jul 08, 201915.0015.0015.0015.0015.00100
Jul 05, 201912.5012.5012.5012.5012.50-
Jul 03, 201912.5012.5012.5012.5012.50500
Jul 02, 201912.0012.0012.0012.0012.00-
Jul 01, 201912.0012.0012.0012.0012.00-
Jun 28, 201912.0012.0012.0012.0012.00-
Jun 27, 201912.0012.0012.0012.0012.00-
Jun 26, 201911.5012.0011.5012.0012.001,300
Jun 25, 201911.4411.4411.4411.4411.44-
Jun 24, 201911.4411.4411.4411.4411.44100
Jun 21, 201911.4411.4411.4411.4411.44-
Jun 20, 201912.0012.0011.4411.4411.441,600
Jun 19, 201911.5011.5011.5011.5011.50-
Jun 18, 201911.5011.5011.5011.5011.50100
Jun 17, 201911.5011.5011.5011.5011.50-
Jun 14, 201911.5011.5011.5011.5011.50-
Jun 13, 201911.5011.5011.5011.5011.50-
Jun 12, 201911.5011.5011.5011.5011.50-
Jun 11, 201911.5011.5011.5011.5011.50-
Jun 10, 201911.5011.5011.5011.5011.50400
Jun 07, 201911.2011.2011.2011.2011.20-
Jun 06, 201911.2011.2011.2011.2011.20-
Jun 05, 201911.2011.2011.2011.2011.20-
Jun 04, 201911.2411.2411.2011.2011.20300
Jun 03, 201911.2411.2411.2011.2011.20200
May 31, 201911.2011.2011.2011.2011.20100
May 30, 201911.2011.2011.2011.2011.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...