ABBN.MX - ABB Ltd

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2017480.00480.00480.00480.00480.00-
Oct 17, 2017480.00480.00480.00480.00480.00-
Oct 16, 2017480.00480.00480.00480.00480.00128
Oct 13, 2017460.00460.00460.00460.00460.00-
Oct 12, 2017460.00460.00460.00460.00460.00-
Oct 11, 2017460.00460.00460.00460.00460.0073
Oct 10, 2017430.00430.00430.00485.00485.002
Oct 09, 2017467.00485.00467.00485.00485.00901
Oct 06, 2017458.00458.00458.00458.00458.00-
Oct 05, 2017458.00458.00458.00458.00458.00-
Oct 04, 2017458.00458.00458.00458.00458.00-
Oct 03, 2017458.00458.00458.00458.00458.00-
Oct 02, 2017458.00458.00458.00458.00458.00133
Sep 29, 2017452.00452.00449.00449.00449.00288
Sep 28, 2017433.00433.00433.00433.00433.00-
Sep 27, 2017433.00433.00433.00433.00433.00-
Sep 26, 2017433.00433.00433.00433.00433.00-
Sep 25, 2017433.00433.00433.00433.00433.00-
Sep 22, 2017439.06439.06439.06433.00433.002
Sep 21, 2017433.00433.00433.00433.00433.00-
Sep 20, 2017433.00433.00433.00433.00433.00-
Sep 19, 2017433.00433.00433.00433.00433.00-
Sep 18, 2017433.00433.00433.00433.00433.0049
Sep 15, 2017429.00429.00429.00429.00429.00-
Sep 14, 2017429.00429.00429.00429.00429.00-
Sep 13, 2017429.00429.00429.00429.00429.00-
Sep 12, 2017429.00429.00429.00429.00429.00-
Sep 11, 2017429.00429.00429.00429.00429.00555
Sep 08, 2017421.40421.40421.40421.40421.40-
Sep 07, 2017421.40421.40421.40421.40421.40-
Sep 06, 2017421.40421.40421.40421.40421.40-
Sep 05, 2017422.00422.00421.40421.40421.402,070
Sep 04, 2017413.59413.59413.59413.59413.59-
Sep 01, 2017413.59413.59413.59413.59413.59-
Aug 31, 2017410.05413.59410.05413.59413.592,417
Aug 30, 2017420.00420.00420.00420.00420.00-
Aug 29, 2017420.00420.00420.00420.00420.00-
Aug 28, 2017420.00420.00420.00420.00420.00-
Aug 25, 2017420.00420.00420.00420.00420.00-
Aug 24, 2017420.00420.00420.00420.00420.00-
Aug 23, 2017420.00420.00420.00420.00420.00-
Aug 22, 2017420.00420.00420.00420.00420.00-
Aug 21, 2017420.00420.00420.00420.00420.0039
Aug 18, 2017410.00410.00410.00410.00410.00-
Aug 17, 2017410.00410.00410.00410.00410.00-
Aug 16, 2017410.00410.00410.00410.00410.00-
Aug 15, 2017410.00410.00410.00410.00410.00-
Aug 14, 2017410.00410.00410.00410.00410.00298
Aug 11, 2017429.00429.00429.00429.00429.00-
Aug 10, 2017429.00429.00429.00429.00429.00-
Aug 09, 2017429.00429.00429.00429.00429.00-
Aug 08, 2017429.00429.00429.00429.00429.00-
Aug 07, 2017429.00429.00429.00429.00429.00122
Aug 04, 2017417.90417.90417.90417.90417.90-
Aug 03, 2017417.90417.90417.90417.90417.90-
Aug 02, 2017417.90417.90417.90417.90417.90-
Aug 01, 2017417.90417.90417.90417.90417.90-
Jul 31, 2017417.90417.90417.90417.90417.90687
Jul 28, 2017438.87438.87438.87438.87438.87-
Jul 27, 2017438.87438.87438.87438.87438.87-
Jul 26, 2017438.87438.87438.87438.87438.87-
Jul 25, 2017438.87438.87438.87438.87438.87-
Jul 24, 2017425.00438.87425.00438.87438.8747
Jul 21, 2017416.78416.78416.78416.78416.786,571
Jul 20, 2017444.00444.00444.00444.00444.00-
Jul 19, 2017444.00444.00444.00444.00444.00-
Jul 18, 2017444.00444.00444.00444.00444.00-
Jul 17, 2017444.00444.00444.00444.00444.00193
Jul 14, 2017447.50447.50447.50447.50447.50-
Jul 13, 2017447.50447.50447.50447.50447.50-
Jul 12, 2017447.50447.50447.50447.50447.50-
Jul 11, 2017447.50447.50447.50447.50447.50-
Jul 10, 2017447.50447.50447.50447.50447.50600
Jul 07, 2017459.00459.00459.00459.00459.00-
Jul 06, 2017459.00459.00459.00459.00459.00-
Jul 05, 2017459.00459.00459.00459.00459.00227
Jul 04, 2017449.30449.30449.30449.30449.30-
Jul 03, 2017449.30449.30449.30449.30449.30-
Jun 30, 2017449.30449.30449.30449.30449.301,233
Jun 29, 2017456.00456.00456.00456.00456.00-
Jun 28, 2017456.00456.00456.00456.00456.00-
Jun 27, 2017456.00456.00456.00456.00456.00-
Jun 26, 2017456.00456.00456.00456.00456.00362
Jun 23, 2017460.00460.00460.00460.00460.00-
Jun 22, 2017460.00460.00460.00460.00460.00-
Jun 21, 2017460.00460.00460.00460.00460.00-
Jun 20, 2017460.00460.00460.00460.00460.00-
Jun 19, 2017460.00460.00460.00460.00460.00570
Jun 16, 2017460.05460.05460.05460.05460.05-
Jun 15, 2017460.05460.05460.05460.05460.05-
Jun 14, 2017460.05460.05460.05460.05460.05-
Jun 13, 2017460.05460.05460.05460.05460.051,664
Jun 12, 2017455.93455.93455.93455.93455.933,026
Jun 09, 2017469.50469.50469.50469.50469.50-
Jun 08, 2017469.50469.50469.50469.50469.50-
Jun 07, 2017469.50469.50469.50469.50469.50-
Jun 06, 2017469.50469.50469.50469.50469.50-
Jun 05, 2017469.50469.50469.50469.50469.501,465
Jun 02, 2017464.00464.00464.00464.00464.00-
Jun 01, 2017464.00464.00464.00464.00464.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...