U.S. Markets open in 5 hrs 52 mins

AbbVie Inc. (ABBV.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
69.300.00 (0.00%)
As of 5:14PM CEST. Market open.
People also watch
ABBV.MX
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201769.3069.3069.3069.3069.30299
Jul 14, 201769.2569.2569.2569.2569.25-
Jul 13, 201769.2569.2569.2569.2569.25-
Jul 12, 201769.2569.2569.2569.2569.25-
Jul 12, 20170.64 Dividend
Jul 11, 201769.2569.2569.2569.2568.61-
Jul 10, 201769.2569.2569.2569.2568.61-
Jul 07, 201769.2569.2569.2569.2568.61-
Jul 06, 201769.2569.2569.2569.2568.61-
Jul 05, 201769.2569.2569.2569.2568.61-
Jul 04, 201769.2569.2569.2569.2568.61-
Jul 03, 201769.2569.2569.2569.2568.61-
Jun 30, 201769.2569.2569.2569.2568.61-
Jun 29, 201769.2569.2569.2569.2568.61-
Jun 28, 201769.2569.2569.2569.2568.61-
Jun 27, 201769.2569.2569.2569.2568.61130
Jun 26, 201770.2070.2070.2070.2069.55-
Jun 23, 201770.2070.2070.2070.2069.55-
Jun 22, 201770.2070.2070.2070.2069.55-
Jun 21, 201770.2070.2070.2070.2069.55-
Jun 20, 201770.2070.2070.2070.2069.55-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 201765.0065.0065.0065.0064.40-
Jun 14, 201765.0065.0065.0065.0064.40-
Jun 13, 201765.0065.0065.0065.0064.40-
Jun 12, 201765.0065.0065.0065.0064.40-
Jun 09, 201765.0065.0065.0065.0064.40-
Jun 08, 201765.0065.0065.0065.0064.40-
Jun 07, 201765.0065.0065.0065.0064.40-
Jun 06, 201765.0065.0065.0065.0064.40-
Jun 02, 201765.0065.0065.0065.0064.40-
Jun 01, 201765.0065.0065.0065.0064.40-
May 31, 201765.0065.0065.0065.0064.40-
May 30, 201765.0065.0065.0065.0064.40-
Jan 11, 20170.64 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.