ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.510.00-1042.500.050.00-31,022
43.250.00-70045.000.020.00-30
40.750.00-70047.500.010.00-1088
46.600.00-2050.000.040.00-10
33.600.00-14055.000.010.00-10
28.000.00-70057.500.080.00-1316
36.700.00-10060.000.040.00-20
32.250.00-4062.500.030.00-20
29.360.00-1065.000.020.00-20
15.650.00-1067.500.010.00-30
24.20+0.10+0.41%1070.000.010.00-10
23.250.00-1072.500.020.00-20
19.060.00-5075.000.020.00-30
18.410.00-11077.500.010.00-40
18.150.00--078.00-----
14.62+0.37+2.60%10080.000.010.00-250
11.850.00-2081.000.060.00-10
12.050.00-1082.000.010.00-30
12.22+0.87+7.67%12082.500.010.00-310
10.400.00-45083.000.030.00-50
10.38-0.24-2.26%5083.500.020.00-10
10.51+0.71+7.24%2084.000.03-0.02-40.00%80
12.150.00-3084.500.010.00-70
9.70+0.80+8.99%56085.000.010.00-230
8.50+0.30+3.66%2085.500.010.00-20
8.67+1.12+14.83%54086.000.020.00-10
8.150.00-25086.500.170.00-10
6.62-0.44-6.23%4087.000.010.00-300
7.23+0.43+6.32%40087.500.040.00-10
5.65-0.35-5.83%4088.000.010.00-500
6.25+1.80+40.45%2088.500.040.00-40
5.73+1.82+46.55%10089.000.020.00-210
4.25-0.25-5.56%1089.500.050.00-10
4.70+0.40+9.30%378090.000.01-0.02-66.67%40
3.95+1.40+54.90%12090.500.04-0.01-20.00%560
3.100.00-23091.000.02+0.01+100.00%870
2.62+0.09+3.56%20091.500.13+0.04+44.44%320
2.56+0.69+36.90%614092.000.01-0.05-83.33%320
2.09+0.36+20.81%780092.500.02-0.06-75.00%1690
1.70+0.39+29.77%58093.000.02-0.07-77.78%120
1.10+0.18+19.57%71093.500.02-0.16-88.89%1000
0.63+0.07+12.50%487094.000.08-0.25-75.76%3020
0.27-0.04-12.90%186094.500.20-0.51-71.83%550
0.08-0.07-46.67%852095.000.55-0.51-48.11%960
0.030.00-78096.001.44-0.55-27.64%110
0.010.00-4097.002.43-1.62-40.00%100
0.03+0.01+50.00%12097.503.200.00-550
0.010.00-31098.004.600.00-30
0.010.00-3099.002.950.00--0
0.030.00-400100.006.20-0.03-0.48%10
0.040.00-20101.007.080.00-120
0.020.00-20102.008.250.00--0
0.030.00--0103.006.450.00---
0.080.00-40104.007.850.00--0
0.010.00-170105.0017.950.00-60
0.040.00--0106.00-----
0.020.00-10107.0010.250.00---
-----108.0014.050.00---
0.010.00-20110.0013.750.00-1600
0.020.00-340115.0026.050.00-10