ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.600.00-4865.000.010.00-100213
26.250.00-224370.000.030.00-4313
21.600.00-102072.500.040.00-2105
18.950.00-13975.000.070.00-1497
18.220.00-703877.500.090.00-11,111
14.00-0.25-1.75%529680.000.130.00-3471,701
11.800.00-156382.500.20-0.03-13.04%11,016
9.200.00-31,50185.000.31-0.05-13.89%102,109
6.80-0.05-0.73%31,99087.500.55-0.02-3.51%42,077
4.81-0.19-3.80%52,65190.000.98-0.08-7.55%132,347
3.25+0.12+3.83%951,47892.501.75-0.11-5.91%211,084
1.89-0.01-0.53%965,47295.002.96+0.01+0.34%13853
1.05-0.01-0.94%111,79397.504.75-0.15-3.06%1115
0.57-0.03-5.00%433,385100.006.550.00-28156
0.16-0.03-15.79%333,030105.0011.370.00-9-
0.080.00-2334,029110.0013.290.00---
0.030.00-9537115.0018.240.00---
0.030.00--3120.00-----
0.050.00-23125.00-----