U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.67+0.29 (+0.31%)
At close: 4:02PM EDT

92.66 -0.01 (-0.01%)
After hours: 6:34PM EDT

In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-531
-----40.000.270.00-6465
40.500.00--147.500.030.00-37
46.110.00-30050.000.050.00-1059
43.430.00-3055.000.030.00-1162
40.810.00-3057.50-----
38.170.00-324760.000.040.00-4249
-----62.500.050.00-11333
33.000.00-1565.000.040.00-1240
24.500.00-10067.500.020.00-102389
22.350.00-1070.000.040.00-20
20.000.00-24872.500.040.00-31729
17.650.00-8075.000.06+0.02+50.00%20
20.470.00-2,626277.500.070.00-171,746
12.55-0.14-1.10%10080.000.090.00-1160
10.000.00-15782.500.130.00-1250
7.71-0.29-3.62%516585.00-----
-----87.000.32+0.01+3.23%1627
5.30-0.15-2.75%62,83087.500.31-0.02-6.06%993,045
5.100.00-3588.000.43+0.05+13.16%94445
-----88.500.36-0.09-20.00%1113
4.300.00-141489.000.43-0.09-17.31%16132
3.20+0.16+5.26%614,75990.000.77+0.05+6.94%2253,806
-----90.500.63-0.23-26.74%28
2.57-0.03-1.15%51491.000.85-0.18-17.48%17343
2.15+0.09+4.37%1391.501.11-0.04-3.48%4328
1.91-0.07-3.54%2114492.001.31-0.10-7.09%540
1.62+0.14+9.46%1261,23492.501.55+0.08+5.44%2172,742
1.28-0.15-10.49%28141593.001.61-0.24-12.97%328351
1.07-0.07-6.14%5911693.501.75-0.55-23.91%150
0.88+0.07+8.64%13828894.00-----
0.620.00-29094.50-----
0.62+0.07+12.73%4557,71495.003.00+0.08+2.74%462,045
0.51+0.03+6.25%1,50813595.503.590.00-1094
0.27-0.03-10.00%4371,25896.003.50-0.45-11.39%231,691
0.28+0.02+7.69%280096.504.19+0.77+22.51%266
0.23+0.08+53.33%45041297.004.360.00-1144
0.13+0.03+30.00%1483,46997.504.85-0.08-1.62%41,092
0.13+0.02+18.18%6282498.005.750.00-1095
0.14+0.05+55.56%113798.503.500.00-521
0.07-0.02-22.22%925799.006.750.00-327
-----99.507.150.00-1510
0.05-0.01-16.67%7230100.007.51+0.11+1.49%31,433
0.05-0.01-16.67%12586101.005.510.00-658
0.05+0.01+25.00%14459102.00-----
0.030.00-6197103.006.740.00-11
-----104.008.510.00-10
0.05+0.02+66.67%987,213105.0010.650.00-4100
0.010.00-10106.00-----
0.020.00-1192107.008.950.00--10
0.100.00-189109.00-----
0.02+0.01+100.00%1411,473110.00-----
0.240.00-833111.00-----
0.04+0.02+100.00%40115.0018.300.00-210
0.020.00-10120.0023.500.00-1500
0.010.00-10975125.0033.800.00-10
0.010.00-101,719135.0043.400.00--1
0.020.00-20140.00-----