ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.500.00---32.500.110.00-438
39.270.00--2035.000.190.00-222
-----37.500.450.00-10
45.300.00-4440.000.160.00-199
26.000.00--142.500.300.00-1198
29.500.00--045.000.350.00-6231
33.840.00-12347.500.740.00-1111
24.350.00-1250.000.570.00-1218
31.290.00-114155.000.800.00-5514
21.300.00-1014057.501.000.00-148
24.950.00-119260.001.340.00-6362
21.210.00-23262.501.620.00-4762
23.500.00-112365.001.900.00-1727
20.300.00-615667.502.050.00-1240
18.00-0.30-1.64%526670.002.500.00-2304
16.150.00-938472.503.600.00-119583
13.200.00-238475.004.300.00-94180
11.570.00-119477.505.00-0.20-3.85%2101
10.900.00-162880.005.900.00-5150
9.400.00-2349982.507.350.00-14193
7.650.00-477085.008.500.00-107257
6.700.00-2078287.508.950.00-3360
5.650.00-14958690.0011.000.00-2176
4.430.00-120092.5015.530.00-339
3.930.00-144595.0014.170.00-288
3.120.00-363997.50-----
2.560.00-10176100.0016.200.00-457
1.900.00-193105.0031.340.00--0
1.090.00-1058110.00-----
0.780.00-526115.0030.950.00-910
0.410.00-1204120.00-----