ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.020.00-25641
52.030.00-28135.000.110.00-1461
-----37.500.14-0.07-33.33%10163
44.000.00-72740.000.25+0.05+25.00%5765
45.800.00-62442.500.270.00-24475
43.250.00-386145.000.35+0.04+12.90%352,255
48.900.00-21047.500.36-0.24-40.00%1391
41.940.00-814050.000.50+0.05+11.11%201,938
39.100.00-410455.000.65-0.09-12.16%12,494
31.140.00-237657.500.760.00-8593
36.000.00-125760.000.93-0.22-19.13%1,5019,337
33.250.00-111462.501.15+0.20+21.05%22,319
29.40-2.60-8.13%32,23565.001.41+0.04+2.92%123,102
27.15-2.86-9.53%31,72367.501.70+0.20+13.33%351,585
24.90-1.10-4.23%57,87770.002.10+0.06+2.94%1011,251
25.300.00-575972.502.40+0.08+3.45%302,871
20.40-1.60-7.27%11,00975.002.760.00-315,186
18.46-2.74-12.92%51,75677.503.60+0.39+12.15%102,044
16.40-1.93-10.53%182,11680.004.35+0.16+3.82%1,5335,183
14.50-2.48-14.61%61,21982.505.05+0.30+6.32%232,380
13.970.00-2364,29685.006.00+0.30+5.26%585,266
12.850.00-31,30987.506.91+0.76+12.36%6122,945
9.85-1.00-9.22%1042,75390.008.14+0.44+5.71%151,334
8.53-1.00-10.49%22,42192.509.45+0.65+7.39%31,885
7.30-1.40-16.09%1502,22095.009.150.00-91,495
6.45-1.25-16.23%215,16797.5011.570.00-166
5.30-0.90-14.52%1253,979100.0013.160.00-2171
3.80-0.60-13.64%293,796105.0016.500.00-650
2.69-0.46-14.60%2,3333,285110.0019.360.00-5134
1.80-0.51-22.08%6571115.0037.040.00-10116
1.23-0.32-20.65%2531,061120.0027.700.00-1253
0.81-0.34-29.57%5248125.0034.600.00-5266
0.60-0.11-15.49%3192130.0044.600.00-34287
0.500.00-32169135.0057.640.00-2402
0.31+0.11+55.00%3678140.0065.000.00-5214