ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.500.00-1037.500.74+0.14+23.33%70
57.000.00-2040.000.860.00-100
45.650.00-12242.501.000.00-10
43.650.00-1701945.001.100.00-10
40.400.00-3147.501.050.00-80
44.500.00-1050.001.400.00-500
41.500.00-127055.001.950.00-100
33.900.00-2060.003.050.00-10
30.100.00-1062.503.500.00-10
30.870.00-1065.003.950.00-50
28.730.00-11067.505.500.00-100
25.02-0.01-0.04%3070.005.55+0.55+11.00%10
23.300.00-5072.506.100.00-10
21.130.00-1075.007.000.00-10
19.00-0.40-2.06%1077.507.900.00-200
18.200.00-8080.008.550.00-160
18.550.00-324082.509.800.00-220
15.10+0.20+1.34%2085.0010.550.00-30
13.590.00-1087.5012.000.00-130
12.00-0.40-3.23%10090.0013.290.00-40
11.34+0.24+2.16%6092.5013.300.00-10
10.06+0.19+1.93%10095.0016.65+0.65+4.06%10
9.010.00-1097.5021.270.00--0
8.100.00-20100.0017.800.00-30
6.10-0.11-1.77%80105.0020.900.00-30
4.70-0.40-7.84%90110.0025.000.00-10
4.850.00-250115.0034.400.00-100
2.970.00-10120.00-----
2.490.00-120125.0035.750.00-30
2.000.00-100130.0047.400.00--0
1.420.00-10135.0045.200.00-50
1.180.00--0140.00-----