ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.010.00-42
-----65.000.010.00-130
-----70.000.120.00-10
16.480.00--275.000.080.00-1322
8.580.00--377.000.080.00-717
15.020.00-2178.000.070.00-59
9.510.00--178.50-----
-----79.000.100.00-219
-----79.500.100.00-14
15.13+3.98+35.70%2180.000.25+0.15+150.00%746
10.670.00--1080.501.900.00-414
-----81.000.200.00-1122
9.210.00-3181.500.190.00-1416
10.000.00-21482.000.050.00-27
8.490.00-1182.500.200.00-38
10.000.00-1283.000.520.00-118
8.830.00-1583.501.13+0.94+494.74%3538
7.690.00-41584.000.100.00-547
8.500.00-1084.50-----
10.00+4.30+75.44%23085.000.10-0.08-44.44%2259
6.930.00-11285.500.170.00-127
7.480.00-11086.000.13-0.12-48.00%51113
6.710.00--586.500.490.00-1673
6.63+0.19+2.95%2387.000.340.00-4082
8.00+3.05+61.62%110687.500.29-0.05-14.71%10320
6.75+2.58+61.87%410988.000.21-0.15-41.67%49135
5.92+0.72+13.85%12588.500.420.00-2569
5.50+1.20+27.91%156889.000.40-0.13-24.53%39186
4.79+0.89+22.82%23660790.000.40-0.30-42.86%56129
3.65+0.95+35.19%3229291.000.55-0.50-47.62%2796
3.10+0.90+40.91%6435492.000.76-0.64-45.71%8931
1.99+0.62+45.26%52339593.001.10-0.76-40.86%11618
1.31+0.23+21.30%41852994.001.41-2.09-59.71%703
0.97+0.25+34.72%1,05939895.002.81+0.23+8.91%3711
0.55+0.15+37.50%36211696.00-----
0.50-0.30-37.50%749396.50-----
0.44+0.17+62.96%3705597.00-----
0.12+0.03+33.33%1,090409100.00-----
0.05+0.02+66.67%201152105.00-----
0.050.00-13120.00-----