ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.260.00--045.000.200.00-10
-----47.500.080.00--1
24.270.00-3250.000.100.00-524
19.450.00-2055.000.010.00-1551
16.930.00-5057.500.020.00-1532
14.400.00-101260.000.010.00-53,309
11.740.00-2262.500.020.00-155,605
-----63.000.120.00--10
9.500.00-92865.000.010.00-224,796
-----65.500.240.00--25
-----66.000.120.00-150151
-----66.500.060.00-145
7.370.00---67.000.060.00-1308
7.160.00-4667.500.010.00-201,429
6.450.00-1068.000.040.00-1751,483
5.930.00--068.500.030.00-118
5.050.00-1069.000.060.00-54358
4.600.00-111169.500.050.00-4168
4.850.00-167770.000.020.00-533,452
3.450.00-111070.500.040.00-937
2.900.00-21071.000.030.00-181,166
2.740.00-6671.500.030.00-8146
2.820.00-38372.000.030.00-8813
2.430.00-15672.500.080.00-51953
1.900.00-1316773.000.110.00-11412
1.350.00-2443473.500.170.00-223556
0.880.00-482,21374.000.330.00-119922
0.640.00-15972774.500.540.00-187420
0.360.00-1,10810,85175.000.690.00-475808
0.190.00-7666375.500.980.00-129
0.110.00-1011,70176.001.430.00-1144
0.060.00-366376.502.700.00-818
0.050.00-122277.00-----
0.030.00-13,95977.502.750.00-112,431
0.010.00-3215378.004.650.00--2
0.010.00-294480.006.330.00-267
0.040.00-2585.00-----
0.010.00-267890.00-----