ABBV - AbbVie Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:74.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV191227C00074000 | 2019-11-27 12:31PM EST | 2019-12-27 | 14.62 | 12.80 | 13.00 | 0.00 | - | - | 12 | 45.61% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV191227P00074000 | 2019-11-29 11:27AM EST | 2019-12-27 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 32.81% |