ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.020.00--0
-----65.000.010.00-40
-----66.000.160.00-30
14.850.00--067.000.030.00-10
20.450.00-2067.500.010.00-40
14.150.00-10068.001.060.00--0
-----68.500.150.00-20
-----69.000.030.00-60
8.550.00-38069.500.010.00-10
18.750.00-3070.000.050.00-130
4.500.00--070.50-----
3.600.00--071.000.100.00-1000
17.250.00-3071.500.010.00-10
4.600.00-8072.000.020.00-30
9.430.00-10072.500.020.00-20
15.70+7.95+102.58%3073.000.020.00-10
3.800.00--073.500.120.00-20
10.360.00-1074.000.020.00-120
7.410.00-7074.500.050.00-40
14.05+0.57+4.23%240075.000.010.00-10
6.500.00-11075.500.160.00-50
6.000.00-4076.000.080.00-20
12.60+1.90+17.76%1076.500.130.00-20
5.790.00-24077.000.220.00-20
11.68+0.23+2.01%18077.500.100.00-10
10.80-0.15-1.37%1078.000.040.00-20
8.680.00-1078.500.040.00-1000
10.31+2.40+30.34%9079.000.03-0.02-40.00%10
8.600.00-2080.000.04+0.02+100.00%10
8.45+0.15+1.81%5080.500.01-0.05-83.33%10
8.25+2.30+38.66%1081.000.120.00--0
7.40+0.28+3.93%13081.500.03-0.02-40.00%10
6.70+0.55+8.94%3082.000.04-0.01-20.00%430
6.50+0.15+2.36%7082.500.03-0.04-57.14%530
6.25+0.50+8.70%19083.000.04-0.04-50.00%230
5.38-0.32-5.61%30083.500.100.00-10
5.33+0.38+7.68%7084.000.08-0.02-20.00%580
3.82+0.07+1.87%14085.000.13-0.03-18.75%1950
2.95-0.04-1.34%34086.000.19-0.10-34.48%1320
2.45-0.05-2.00%23086.500.26-0.07-21.21%470
2.02+0.03+1.51%101087.000.35-0.11-23.91%2510
1.31-0.04-2.96%193088.000.63-0.19-23.17%4400
0.76-0.11-12.64%732089.001.03-0.25-19.53%2030
0.41-0.08-16.33%2,248090.001.40-0.49-25.93%300
0.20-0.05-20.00%1,350091.002.32-0.06-2.52%27-
0.10-0.03-23.08%809092.003.35-0.05-1.47%240
0.06-0.02-25.00%146093.003.80-1.73-31.28%60
0.04-0.02-33.33%26094.006.000.00---
0.02-0.02-50.00%24095.00-----
0.020.00--096.00-----